MinerGate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0₅616
+60.00%
$6,160 $216
May 9, 2024 $0.0₅385
-23.15%
$3,850 $45
May 8, 2024 $0.0₅501
+6.37%
$5,010 $409
May 7, 2024 $0.0₅471
-16.34%
$4,710 $193
May 6, 2024 $0.0₅563
-21.26%
$5,630 $352
May 5, 2024 $0.0₅95
+62.12%
$9,500 $2,398
May 4, 2024 $0.0₅427
-7.58%
$4,270 $95
May 3, 2024 $0.0₅462
-5.13%
$4,620 $219
May 2, 2024 $0.0₅487
+8.22%
$4,870 $78
May 1, 2024 $0.0₅516
+11.93%
$4,500 $307
Apr 30, 2024 $0.0₅634
+56.16%
$6,340 $639
Apr 29, 2024 $0.0₅406
-42.33%
$4,060 $641
Apr 28, 2024 $0.0₅704
-29.88%
$7,040 $182
Apr 27, 2024 $0.0₅667
-4.71%
$6,670 $376
Apr 26, 2024 $0.0₅7
+13.09%
$7,000 $114
Apr 25, 2024 $0.0₅619
+0.32%
$6,190 $131
Apr 24, 2024 $0.0₅595
-8.46%
$5,950 $88
Apr 23, 2024 $0.0₅65
-1.66%
$6,500 $370
Apr 22, 2024 $0.0₅661
-2.65%
$6,610 $68
Apr 21, 2024 $0.0₅679
+30.83%
$6,790 $287
Apr 20, 2024 $0.0₅601
-12.90%
$6,010 $87
Apr 19, 2024 $0.0₅69
-23.76%
$6,900 $227
Apr 18, 2024 $0.0₅905
+9.70%
$9,050 $245
Apr 17, 2024 $0.0₅825
+14.42%
$8,250 $583
Apr 16, 2024 $0.0₅721
+3.00%
$7,210 $327
Apr 15, 2024 $0.0₅7
+8.53%
$7,000 $146
Apr 14, 2024 $0.0₅645
-2.86%
$6,450 $246
Apr 13, 2024 $0.0₅664
-12.63%
$6,640 $446
Apr 12, 2024 $0.0₅76
-1.81%
$7,600 $30
Apr 11, 2024 $0.0₅774
+0.26%
$7,740 $230
Apr 10, 2024 $0.0₅772
+14.54%
$7,720 $470
Apr 9, 2024 $0.0₅674
-14.03%
$6,740 $604
Apr 8, 2024 $0.0₅711
-22.80%
$7,110 $479
Apr 7, 2024 $0.0₅697
-5.43%
$6,970 $1,636
Apr 6, 2024 $0.0₅74
-21.78%
$7,400 $1,174
Apr 5, 2024 $0.0₅946
+3.05%
$9,460 $1,370
Apr 4, 2024 $0.0₅918
+26.45%
$9,180 $1,067
Apr 3, 2024 $0.0₅726
-19.33%
$7,260 $339
Apr 2, 2024 $0.0₅703
+1.74%
$7,030 $332
Apr 1, 2024 $0.0₅812
+15.67%
$8,120 $552
Mar 31, 2024 $0.0₅841
+9.08%
$8,410 $425
Mar 30, 2024 $0.0₅771
-3.62%
$7,710 $988
Mar 29, 2024 $0.0₅8
-20.00%
$8,000 $2,143
Mar 28, 2024 $0.00001
+10.50%
$10,000 $1,236
Mar 27, 2024 $0.0₅952
+9.93%
$9,520 $2,450
Mar 26, 2024 $0.0₅866
+3.59%
$8,660 $2,314
Mar 25, 2024 $0.0₅836
-23.30%
$8,360 $9,106
Mar 24, 2024 $0.0000105
-2.05%
$10,530 $3,414
Mar 23, 2024 $0.0000124
+12.36%
$12,360 $10,402
Mar 22, 2024 $0.0000408
-99.97%
$40,800 $9,357