MinerGate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.000576
+0.00%
$ 575,790 $ 13,740
Jul 7, 12 PM $ 0.000576
+0.60%
$ 575,790 $ 13,741
Jul 7, 11 AM $ 0.000572
+0.29%
$ 572,330 $ 13,725
Jul 7, 10 AM $ 0.000571
-0.10%
$ 570,650 $ 13,721
Jul 7, 9 AM $ 0.000572
+0.10%
$ 572,330 $ 13,705
Jul 7, 8 AM $ 0.000573
+0.30%
$ 573,480 $ 13,694
Jul 7, 7 AM $ 0.000571
-0.59%
$ 570,670 $ 13,708
Jul 7, 6 AM $ 0.000575
-0.60%
$ 574,630 $ 13,681
Jul 7, 5 AM $ 0.000578
-0.70%
$ 578,090 $ 13,676
Jul 7, 4 AM $ 0.000582
-0.20%
$ 582,150 $ 13,674
Jul 7, 3 AM $ 0.000586
+0.50%
$ 586,240 $ 13,676
Jul 7, 2 AM $ 0.000585
+0.90%
$ 585,070 $ 13,684
Jul 7, 1 AM $ 0.000582
+0.30%
$ 581,570 $ 14,124
Jul 7, 12 AM $ 0.000582
+1.31%
$ 581,570 $ 14,521
Jul 6, 11 PM $ 0.000574
+0.20%
$ 574,060 $ 14,485
Jul 6, 10 PM $ 0.000575
+0.50%
$ 574,630 $ 14,503
Jul 6, 9 PM $ 0.000573
+0.00%
$ 572,930 $ 24,508
Jul 6, 8 PM $ 0.000573
-1.39%
$ 572,910 $ 14,536
Jul 6, 7 PM $ 0.000581
+0.50%
$ 580,970 $ 14,330
Jul 6, 6 PM $ 0.000576
-0.10%
$ 576,360 $ 14,335
Jul 6, 5 PM $ 0.000576
-0.20%
$ 575,790 $ 14,706
Jul 6, 4 PM $ 0.000577
-0.70%
$ 576,940 $ 14,679
Jul 6, 3 PM $ 0.000583
+1.20%
$ 582,710 $ 15,277
Jul 6, 2 PM $ 0.000576
-0.20%
$ 575,790 $ 15,281
Jul 6, 1 PM $ 0.000576
+0.10%
$ 576,350 $ 15,256
Jul 6, 12 PM $ 0.000576
-0.20%
$ 575,790 $ 15,315
Jul 6, 11 AM $ 0.000577
-0.10%
$ 576,940 $ 15,357
Jul 6, 10 AM $ 0.000579
-1.19%
$ 578,670 $ 15,377
Jul 6, 9 AM $ 0.000586
+0.90%
$ 585,650 $ 15,420
Jul 6, 8 AM $ 0.000579
-1.98%
$ 578,650 $ 15,503
Jul 6, 7 AM $ 0.00059
-0.10%
$ 590,350 $ 16,000
Jul 6, 6 AM $ 0.000591
+1.10%
$ 590,940 $ 15,937
Jul 6, 5 AM $ 0.000585
+1.11%
$ 585,070 $ 15,852
Jul 6, 4 AM $ 0.00058
+0.00%
$ 580,410 $ 15,808
Jul 6, 3 AM $ 0.00058
+0.70%
$ 580,390 $ 15,743
Jul 6, 2 AM $ 0.000579
-3.15%
$ 579,250 $ 15,733
Jul 6, 1 AM $ 0.000598
+3.45%
$ 598,060 $ 15,241
Jul 6, 12 AM $ 0.000576
-0.30%
$ 576,360 $ 14,968
Jul 5, 11 PM $ 0.000578
+0.00%
$ 578,090 $ 15,016
Jul 5, 10 PM $ 0.000578
-0.30%
$ 578,080 $ 14,887
Jul 5, 9 PM $ 0.00058
-1.29%
$ 579,830 $ 4,776
Jul 5, 8 PM $ 0.000587
+0.49%
$ 587,380 $ 4,564
Jul 5, 7 PM $ 0.000586
+1.81%
$ 586,240 $ 4,654
Jul 5, 6 PM $ 0.000577
+0.10%
$ 576,940 $ 4,841
Jul 5, 5 PM $ 0.000576
-0.10%
$ 576,350 $ 5,217
Jul 5, 4 PM $ 0.000577
+0.50%
$ 576,940 $ 5,134
Jul 5, 3 PM $ 0.000574
+0.30%
$ 574,070 $ 4,666
Jul 5, 2 PM $ 0.000572
-0.69%
$ 572,360 $ 14,680
Jul 5, 1 PM $ 0.000576
+0.80%
$ 576,360 $ 14,627
Jul 5, 12 PM $ 0.000572
-1.19%
$ 571,790 $ 14,612