MinerGate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.000471
-0.30%
$470,570 $13,025
Aug 18, 9 AM $0.000472
+0.30%
$471,970 $13,046
Aug 18, 8 AM $0.000471
-0.20%
$470,570 $13,052
Aug 18, 7 AM $0.000472
-0.30%
$471,500 $13,045
Aug 18, 6 AM $0.000473
+0.00%
$472,910 $13,055
Aug 18, 5 AM $0.000473
+0.90%
$472,910 $13,035
Aug 18, 4 AM $0.00047
-0.10%
$469,610 $13,062
Aug 18, 3 AM $0.00047
+0.00%
$470,080 $13,058
Aug 18, 2 AM $0.00047
+0.30%
$470,080 $13,135
Aug 18, 1 AM $0.00047
+0.10%
$469,620 $13,129
Aug 18, 12 AM $0.000468
-0.40%
$468,210 $13,118
Aug 17, 11 PM $0.00047
-1.13%
$470,080 $13,117
Aug 17, 10 PM $0.000471
+0.34%
$470,970 $22,975
Aug 17, 9 PM $0.000469
+0.50%
$469,150 $22,900
Aug 17, 8 PM $0.000467
+0.40%
$466,810 $12,798
Aug 17, 7 PM $0.000465
-0.70%
$464,940 $12,859
Aug 17, 6 PM $0.000468
+0.10%
$468,200 $12,820
Aug 17, 5 PM $0.000468
-0.20%
$467,750 $12,778
Aug 17, 4 PM $0.00047
-0.20%
$469,610 $12,774
Aug 17, 3 PM $0.000471
-0.20%
$470,560 $12,770
Aug 17, 2 PM $0.000472
+0.10%
$471,510 $12,746
Aug 17, 1 PM $0.000469
-0.30%
$468,690 $12,703
Aug 17, 12 PM $0.00047
-0.10%
$470,080 $12,753
Aug 17, 11 AM $0.000472
-0.20%
$471,970 $12,726
Aug 17, 10 AM $0.000472
-0.35%
$471,740 $12,738
Aug 17, 9 AM $0.000473
-0.10%
$473,390 $12,723
Aug 17, 8 AM $0.000474
+0.50%
$473,860 $12,727
Aug 17, 7 AM $0.000472
+0.20%
$471,500 $12,714
Aug 17, 6 AM $0.000471
-0.29%
$470,570 $12,674
Aug 17, 5 AM $0.000472
+0.30%
$471,960 $12,666
Aug 17, 4 AM $0.000471
-0.70%
$470,560 $12,662
Aug 17, 3 AM $0.000474
-0.50%
$473,870 $12,641
Aug 17, 2 AM $0.000476
+0.00%
$476,250 $12,570
Aug 17, 1 AM $0.000476
-0.99%
$476,250 $12,581
Aug 17, 12 AM $0.000481
+0.10%
$481,000 $12,581
Aug 16, 11 PM $0.000481
+0.30%
$480,540 $12,598
Aug 16, 10 PM $0.000479
+0.00%
$479,080 $2,393
Aug 16, 9 PM $0.000477
-0.39%
$477,190 $2,409
Aug 16, 8 PM $0.000477
+0.00%
$477,200 $2,404
Aug 16, 7 PM $0.000477
+0.00%
$477,190 $2,301
Aug 16, 6 PM $0.000477
+0.70%
$477,190 $2,284
Aug 16, 5 PM $0.000474
+0.30%
$473,880 $12,564
Aug 16, 4 PM $0.000472
+0.90%
$472,460 $12,565
Aug 16, 3 PM $0.000468
-0.70%
$468,230 $12,594
Aug 16, 2 PM $0.000472
+0.00%
$471,510 $12,578
Aug 16, 1 PM $0.000472
+0.50%
$471,510 $12,590
Aug 16, 12 PM $0.000469
-0.20%
$469,170 $12,540
Aug 16, 11 AM $0.00047
-0.30%
$470,110 $12,540
Aug 16, 10 AM $0.000472
+0.50%
$471,520 $12,533
Aug 16, 9 AM $0.000471
-0.20%
$470,580 $12,532