MinerGate Historical Data

MGT Page 11
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00045
+0.00%
$ 450,100 $ 7,563
1:38 AM $ 0.00045
+0.00%
$ 450,100 $ 7,563
1:37 AM $ 0.00045
+0.00%
$ 450,100 $ 7,563
1:36 AM $ 0.00045
+0.00%
$ 450,100 $ 7,565
1:35 AM $ 0.000449
+0.00%
$ 450,100 $ 7,563
1:34 AM $ 0.000449
+0.00%
$ 449,080 $ 7,563
1:33 AM $ 0.00045
+0.00%
$ 449,080 $ 7,563
1:32 AM $ 0.00045
+0.00%
$ 449,080 $ 7,563
1:31 AM $ 0.00045
+0.00%
$ 449,080 $ 7,560
1:30 AM $ 0.000449
+0.00%
$ 449,080 $ 7,558
1:29 AM $ 0.00045
+0.00%
$ 450,100 $ 7,558
1:28 AM $ 0.00045
+0.00%
$ 450,100 $ 7,560
1:27 AM $ 0.00045
+0.00%
$ 450,100 $ 7,560
1:26 AM $ 0.00045
+0.00%
$ 450,100 $ 7,560
1:25 AM $ 0.00045
+0.00%
$ 450,100 $ 7,560
1:24 AM $ 0.00045
+0.00%
$ 449,530 $ 7,560
1:23 AM $ 0.00045
+0.00%
$ 449,530 $ 7,560
1:22 AM $ 0.00045
+0.00%
$ 449,530 $ 7,560
1:21 AM $ 0.00045
+0.00%
$ 449,530 $ 7,560
1:20 AM $ 0.000449
+0.00%
$ 449,530 $ 7,560
1:19 AM $ 0.000449
+0.00%
$ 448,630 $ 7,562
1:18 AM $ 0.000449
+0.00%
$ 448,630 $ 7,564
1:17 AM $ 0.000449
+0.00%
$ 448,630 $ 7,562
1:16 AM $ 0.000449
+0.00%
$ 448,630 $ 7,559
1:15 AM $ 0.000449
+0.00%
$ 448,630 $ 7,560
1:14 AM $ 0.000449
+0.00%
$ 448,630 $ 7,560
1:13 AM $ 0.000449
+0.00%
$ 448,630 $ 7,557
1:12 AM $ 0.000449
+0.00%
$ 448,630 $ 7,559
1:11 AM $ 0.000449
+0.00%
$ 448,630 $ 7,559
1:10 AM $ 0.000449
+0.00%
$ 448,630 $ 7,559
1:09 AM $ 0.00045
+0.00%
$ 449,750 $ 7,558
1:08 AM $ 0.000449
+0.00%
$ 449,750 $ 7,556
1:07 AM $ 0.000449
+0.00%
$ 449,750 $ 7,556
1:06 AM $ 0.000449
+0.00%
$ 449,750 $ 7,557
1:05 AM $ 0.000449
+0.00%
$ 449,750 $ 7,557
1:04 AM $ 0.000449
+0.00%
$ 449,080 $ 7,557
1:03 AM $ 0.000449
+0.00%
$ 449,080 $ 7,552
1:02 AM $ 0.000449
+0.00%
$ 449,080 $ 7,552
1:01 AM $ 0.000449
+0.00%
$ 449,080 $ 7,552
1:00 AM $ 0.000448
+0.00%
$ 449,080 $ 7,552
12:59 AM $ 0.000448
+0.00%
$ 448,180 $ 7,552
12:58 AM $ 0.000448
+0.00%
$ 448,180 $ 7,552
12:57 AM $ 0.000449
+0.00%
$ 448,180 $ 7,550
12:56 AM $ 0.000448
+0.00%
$ 448,180 $ 7,550
12:55 AM $ 0.000449
+0.00%
$ 448,180 $ 7,549
12:54 AM $ 0.000449
+0.00%
$ 448,850 $ 7,549
12:53 AM $ 0.000449
+0.00%
$ 448,850 $ 7,549
12:52 AM $ 0.000448
+0.00%
$ 448,850 $ 7,549
12:51 AM $ 0.000449
+0.00%
$ 448,850 $ 7,547
12:50 AM $ 0.000448
+0.00%
$ 448,850 $ 7,547