MinerGate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000159
+0.00%
$ 159,040 $ 7,936
2:54 PM $ 0.000158
+0.00%
$ 158,420 $ 7,930
2:53 PM $ 0.000158
+0.00%
$ 158,420 $ 7,930
2:52 PM $ 0.000159
+0.00%
$ 158,420 $ 7,929
2:51 PM $ 0.000159
+0.00%
$ 158,420 $ 7,929
2:50 PM $ 0.000159
+0.00%
$ 158,420 $ 7,934
2:49 PM $ 0.000159
+0.00%
$ 158,900 $ 7,934
2:48 PM $ 0.000159
+0.00%
$ 158,900 $ 7,929
2:47 PM $ 0.000159
+0.00%
$ 158,900 $ 7,928
2:46 PM $ 0.000159
+0.00%
$ 158,900 $ 7,928
2:45 PM $ 0.00016
+0.00%
$ 158,900 $ 7,924
2:44 PM $ 0.00016
+0.00%
$ 159,860 $ 7,924
2:43 PM $ 0.00016
+0.00%
$ 159,860 $ 7,925
2:42 PM $ 0.00016
+0.00%
$ 159,860 $ 7,925
2:41 PM $ 0.00016
+0.00%
$ 159,860 $ 7,918
2:40 PM $ 0.00016
+0.00%
$ 159,860 $ 7,918
2:39 PM $ 0.00016
+0.00%
$ 160,000 $ 7,929
2:38 PM $ 0.00016
+0.00%
$ 160,000 $ 7,929
2:37 PM $ 0.000159
+0.00%
$ 160,000 $ 7,968
2:36 PM $ 0.00016
+0.00%
$ 160,000 $ 7,968
2:35 PM $ 0.000159
+0.00%
$ 160,000 $ 7,969
2:34 PM $ 0.00016
+0.00%
$ 159,620 $ 7,969
2:33 PM $ 0.00016
+0.00%
$ 159,620 $ 7,979
2:32 PM $ 0.00016
+0.00%
$ 159,620 $ 7,979
2:31 PM $ 0.00016
+0.00%
$ 159,620 $ 7,980
2:30 PM $ 0.00016
+0.00%
$ 159,620 $ 7,980
2:29 PM $ 0.00016
+0.00%
$ 160,480 $ 7,986
2:28 PM $ 0.00016
+0.00%
$ 160,480 $ 7,986
2:27 PM $ 0.00016
+0.00%
$ 160,480 $ 7,978
2:26 PM $ 0.00016
+0.00%
$ 160,480 $ 7,978
2:25 PM $ 0.00016
+0.00%
$ 160,480 $ 8,020
2:24 PM $ 0.00016
+0.00%
$ 160,320 $ 8,020
2:23 PM $ 0.00016
+0.00%
$ 160,320 $ 8,014
2:22 PM $ 0.00016
+0.00%
$ 160,320 $ 8,014
2:21 PM $ 0.00016
+0.00%
$ 160,320 $ 8,020
2:20 PM $ 0.00016
+0.00%
$ 160,320 $ 8,020
2:19 PM $ 0.000159
+0.00%
$ 158,900 $ 8,025
2:18 PM $ 0.000159
+0.00%
$ 158,900 $ 8,025
2:17 PM $ 0.00016
+0.00%
$ 158,900 $ 8,025
2:16 PM $ 0.00016
+0.00%
$ 158,900 $ 8,025
2:15 PM $ 0.000159
+0.00%
$ 158,900 $ 8,019
2:14 PM $ 0.000159
+0.00%
$ 158,900 $ 8,019
2:13 PM $ 0.000159
+0.00%
$ 158,900 $ 8,018
2:12 PM $ 0.000159
+0.00%
$ 158,900 $ 8,018
2:11 PM $ 0.00016
+0.00%
$ 158,900 $ 8,016
2:10 PM $ 0.00016
+0.00%
$ 158,900 $ 8,016
2:09 PM $ 0.000159
+0.00%
$ 158,900 $ 8,018
2:08 PM $ 0.000159
+0.00%
$ 158,900 $ 8,018
2:07 PM $ 0.00016
+0.00%
$ 158,900 $ 8,013
2:06 PM $ 0.00016
+0.00%
$ 158,900 $ 8,013