MinerGate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000572
-1.19%
$ 571,790 $ 14,612
Jul 5, 11 AM $ 0.000581
-0.30%
$ 580,990 $ 15,110
Jul 5, 10 AM $ 0.000581
+0.30%
$ 580,990 $ 15,100
Jul 5, 9 AM $ 0.000579
+2.12%
$ 579,250 $ 15,046
Jul 5, 8 AM $ 0.000566
-3.53%
$ 565,530 $ 14,975
Jul 5, 7 AM $ 0.000586
+0.00%
$ 586,210 $ 14,454
Jul 5, 6 AM $ 0.000586
+0.47%
$ 586,210 $ 14,512
Jul 5, 5 AM $ 0.000583
+0.54%
$ 583,450 $ 14,591
Jul 5, 4 AM $ 0.00058
-0.07%
$ 580,310 $ 14,603
Jul 5, 3 AM $ 0.000581
+0.48%
$ 580,690 $ 14,634
Jul 5, 2 AM $ 0.000578
+0.00%
$ 577,930 $ 14,618
Jul 5, 1 AM $ 0.000578
+0.96%
$ 577,930 $ 14,675
Jul 5, 12 AM $ 0.000572
+0.48%
$ 572,410 $ 14,566
Jul 4, 11 PM $ 0.00057
+0.00%
$ 569,660 $ 14,486
Jul 4, 10 PM $ 0.00057
+0.49%
$ 569,660 $ 14,551
Jul 4, 9 PM $ 0.000567
+0.00%
$ 566,900 $ 14,720
Jul 4, 8 PM $ 0.000567
+0.89%
$ 566,900 $ 14,775
Jul 4, 7 PM $ 0.000561
-0.08%
$ 560,930 $ 14,701
Jul 4, 6 PM $ 0.000561
+1.56%
$ 561,380 $ 14,502
Jul 4, 5 PM $ 0.000553
+0.25%
$ 552,780 $ 13,769
Jul 4, 4 PM $ 0.000551
+0.51%
$ 551,400 $ 13,824
Jul 4, 3 PM $ 0.000547
+0.40%
$ 547,080 $ 13,636
Jul 4, 2 PM $ 0.000545
+0.20%
$ 544,910 $ 13,609
Jul 4, 1 PM $ 0.000544
+0.20%
$ 543,820 $ 13,606
Jul 4, 12 PM $ 0.000543
-0.60%
$ 542,730 $ 13,556
Jul 4, 11 AM $ 0.000546
-0.20%
$ 545,990 $ 13,015
Jul 4, 10 AM $ 0.000547
+0.40%
$ 547,080 $ 13,202
Jul 4, 9 AM $ 0.000548
+0.20%
$ 547,630 $ 13,544
Jul 4, 8 AM $ 0.000547
+0.50%
$ 546,540 $ 13,543
Jul 4, 7 AM $ 0.000544
-0.40%
$ 543,820 $ 13,547
Jul 4, 6 AM $ 0.000548
+0.80%
$ 547,630 $ 13,554
Jul 4, 5 AM $ 0.000543
-0.69%
$ 543,310 $ 13,555
Jul 4, 4 AM $ 0.000547
+0.69%
$ 547,080 $ 13,562
Jul 4, 3 AM $ 0.000545
+0.00%
$ 544,910 $ 13,581
Jul 4, 2 AM $ 0.000545
-0.30%
$ 544,910 $ 13,583
Jul 4, 1 AM $ 0.000547
-0.08%
$ 546,540 $ 13,581
Jul 4, 12 AM $ 0.000548
+0.60%
$ 547,630 $ 13,591
Jul 3, 11 PM $ 0.000543
-0.75%
$ 542,730 $ 13,610
Jul 3, 10 PM $ 0.000548
+0.29%
$ 547,590 $ 13,592
Jul 3, 9 PM $ 0.000546
+0.00%
$ 545,990 $ 13,621
Jul 3, 8 PM $ 0.000547
+0.50%
$ 546,550 $ 13,649
Jul 3, 7 PM $ 0.000546
+0.23%
$ 546,070 $ 13,625
Jul 3, 6 PM $ 0.000544
-0.09%
$ 544,360 $ 13,640
Jul 3, 5 PM $ 0.000544
-0.19%
$ 543,820 $ 13,677
Jul 3, 4 PM $ 0.000544
+0.00%
$ 543,820 $ 13,700
Jul 3, 3 PM $ 0.000544
-0.13%
$ 543,820 $ 13,711
Jul 3, 2 PM $ 0.000545
+0.00%
$ 544,520 $ 14,357
Jul 3, 1 PM $ 0.000545
+0.00%
$ 544,520 $ 14,390
Jul 3, 12 PM $ 0.000544
+0.40%
$ 543,820 $ 14,436
Jul 3, 11 AM $ 0.000543
-0.09%
$ 542,730 $ 14,430