MinerGate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000111
-0.19%
$ 110,690 $ 10,316
Mar 27, 8 PM $ 0.000111
+0.64%
$ 110,900 $ 10,487
Mar 27, 7 PM $ 0.00011
-0.25%
$ 109,920 $ 10,402
Mar 27, 6 PM $ 0.00011
-0.54%
$ 110,190 $ 10,490
Mar 27, 5 PM $ 0.000111
+0.34%
$ 110,790 $ 10,353
Mar 27, 4 PM $ 0.00011
-0.26%
$ 110,410 $ 10,276
Mar 27, 3 PM $ 0.000111
-3.09%
$ 110,700 $ 10,314
Mar 27, 2 PM $ 0.000114
+1.81%
$ 114,230 $ 9,872
Mar 27, 1 PM $ 0.000112
-1.58%
$ 112,200 $ 9,222
Mar 27, 12 PM $ 0.000114
+0.11%
$ 114,010 $ 8,904
Mar 27, 11 AM $ 0.000114
+0.26%
$ 113,790 $ 8,952
Mar 27, 10 AM $ 0.000113
+0.26%
$ 113,490 $ 9,035
Mar 27, 9 AM $ 0.000113
-0.52%
$ 113,200 $ 9,139
Mar 27, 8 AM $ 0.000114
-0.44%
$ 113,610 $ 9,165
Mar 27, 7 AM $ 0.000114
+0.27%
$ 114,300 $ 9,210
Mar 27, 6 AM $ 0.000114
+0.54%
$ 113,810 $ 9,444
Mar 27, 5 AM $ 0.000113
+0.53%
$ 113,310 $ 9,564
Mar 27, 4 AM $ 0.000113
-0.79%
$ 112,890 $ 9,665
Mar 27, 3 AM $ 0.000114
+0.26%
$ 113,790 $ 9,850
Mar 27, 2 AM $ 0.000113
+0.42%
$ 113,490 $ 10,316
Mar 27, 1 AM $ 0.000113
+0.02%
$ 113,010 $ 10,726
Mar 27, 12 AM $ 0.000113
+0.07%
$ 112,990 $ 10,958
Mar 26, 11 PM $ 0.000113
-0.35%
$ 113,090 $ 10,994
Mar 26, 10 PM $ 0.000113
-0.28%
$ 113,490 $ 11,171
Mar 26, 9 PM $ 0.000114
+1.80%
$ 113,810 $ 11,292
Mar 26, 8 PM $ 0.000112
-0.19%
$ 112,100 $ 11,325
Mar 26, 7 PM $ 0.000112
+0.37%
$ 112,310 $ 11,544
Mar 26, 6 PM $ 0.000112
+0.18%
$ 111,810 $ 11,685
Mar 26, 5 PM $ 0.000112
+0.45%
$ 111,610 $ 11,976
Mar 26, 4 PM $ 0.000111
+2.03%
$ 111,110 $ 12,252
Mar 26, 3 PM $ 0.000109
+0.55%
$ 108,900 $ 12,379
Mar 26, 2 PM $ 0.000108
+0.19%
$ 108,300 $ 12,585
Mar 26, 1 PM $ 0.000108
+0.00%
$ 108,100 $ 12,680
Mar 26, 12 PM $ 0.000108
+0.28%
$ 108,100 $ 12,963
Mar 26, 11 AM $ 0.000108
-0.27%
$ 107,510 $ 12,966
Mar 26, 10 AM $ 0.000108
+0.20%
$ 107,510 $ 12,999
Mar 26, 9 AM $ 0.000107
+0.28%
$ 107,200 $ 13,045
Mar 26, 8 AM $ 0.000107
-0.07%
$ 107,140 $ 13,333
Mar 26, 7 AM $ 0.000107
-0.18%
$ 107,210 $ 13,396
Mar 26, 6 AM $ 0.000107
+0.00%
$ 107,400 $ 13,325
Mar 26, 5 AM $ 0.000108
+1.31%
$ 107,700 $ 13,052
Mar 26, 4 AM $ 0.000106
-0.75%
$ 106,500 $ 13,033
Mar 26, 3 AM $ 0.000107
+2.10%
$ 107,100 $ 12,850
Mar 26, 2 AM $ 0.000105
-0.47%
$ 104,900 $ 12,570
Mar 26, 1 AM $ 0.000105
-0.38%
$ 105,400 $ 12,344
Mar 26, 12 AM $ 0.000106
-0.66%
$ 105,600 $ 12,137
Mar 25, 11 PM $ 0.000106
+0.09%
$ 106,300 $ 12,136
Mar 25, 10 PM $ 0.000106
-1.59%
$ 105,900 $ 12,188
Mar 25, 9 PM $ 0.000108
+0.76%
$ 107,610 $ 12,134
Mar 25, 8 PM $ 0.000107
+0.27%
$ 106,800 $ 12,440