MinerGate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.000471
-0.20%
$470,580 $12,532
Aug 16, 8 AM $0.000472
+0.80%
$471,510 $12,522
Aug 16, 7 AM $0.000468
+0.10%
$467,760 $12,511
Aug 16, 6 AM $0.000467
+0.00%
$467,290 $12,542
Aug 16, 5 AM $0.000467
+0.70%
$467,300 $12,543
Aug 16, 4 AM $0.000464
+0.50%
$464,020 $12,583
Aug 16, 3 AM $0.000462
-0.10%
$461,720 $12,612
Aug 16, 2 AM $0.000462
+0.50%
$462,160 $12,618
Aug 16, 1 AM $0.00046
-0.29%
$459,880 $12,622
Aug 16, 12 AM $0.000461
+0.50%
$461,240 $12,622
Aug 15, 11 PM $0.000459
+0.00%
$458,960 $12,622
Aug 15, 10 PM $0.000459
-0.10%
$458,960 $12,610
Aug 15, 9 PM $0.000459
+0.00%
$459,400 $12,610
Aug 15, 8 PM $0.000459
+0.30%
$459,400 $12,614
Aug 15, 7 PM $0.000458
+0.00%
$458,040 $12,609
Aug 15, 6 PM $0.000458
-0.10%
$458,040 $12,627
Aug 15, 5 PM $0.000458
+0.30%
$458,480 $2,349
Aug 15, 4 PM $0.000457
+0.15%
$457,110 $2,370
Aug 15, 3 PM $0.000458
+0.70%
$458,490 $2,361
Aug 15, 2 PM $0.000456
+0.60%
$456,190 $2,412
Aug 15, 1 PM $0.000453
-0.30%
$453,470 $2,408
Aug 15, 12 PM $0.000453
+0.00%
$453,470 $2,471
Aug 15, 11 AM $0.000453
+0.00%
$453,480 $2,479
Aug 15, 10 AM $0.000455
+0.50%
$454,820 $2,495
Aug 15, 9 AM $0.000453
-0.09%
$452,570 $2,547
Aug 15, 8 AM $0.000453
+0.10%
$453,000 $2,567
Aug 15, 7 AM $0.000453
-0.30%
$452,570 $2,656
Aug 15, 6 AM $0.000454
+0.00%
$453,920 $2,688
Aug 15, 5 AM $0.000453
-0.70%
$452,560 $2,698
Aug 15, 4 AM $0.000454
-0.49%
$454,390 $2,663
Aug 15, 3 AM $0.000457
-0.01%
$456,600 $2,661
Aug 15, 2 AM $0.000457
-0.40%
$456,660 $2,654
Aug 15, 1 AM $0.000458
+0.00%
$458,480 $2,640
Aug 15, 12 AM $0.000458
+0.50%
$458,490 $2,655
Aug 14, 11 PM $0.000456
+0.20%
$456,210 $2,666
Aug 14, 10 PM $0.000455
-0.10%
$455,300 $2,679
Aug 14, 9 PM $0.000456
+0.30%
$455,740 $2,663
Aug 14, 8 PM $0.000454
-0.09%
$454,390 $2,685
Aug 14, 7 PM $0.000455
+0.00%
$454,820 $2,717
Aug 14, 6 PM $0.000455
+0.00%
$454,820 $2,717
Aug 14, 5 PM $0.000455
+0.20%
$454,820 $2,742
Aug 14, 4 PM $0.000454
+0.50%
$453,910 $2,743
Aug 14, 3 PM $0.000452
-0.50%
$451,650 $2,746
Aug 14, 2 PM $0.000454
+0.09%
$453,910 $2,694
Aug 14, 1 PM $0.000455
+0.00%
$454,820 $2,768
Aug 14, 12 PM $0.000455
+0.09%
$454,820 $2,735
Aug 14, 11 AM $0.000454
-0.50%
$454,390 $2,756
Aug 14, 10 AM $0.000457
+0.30%
$456,660 $2,771
Aug 14, 9 AM $0.000455
-0.50%
$455,290 $2,742
Aug 14, 8 AM $0.000458
-1.49%
$457,570 $3,092