MinerGate Historical Data

MGT Page 12
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00045
+0.00%
$ 448,750 $ 7,578
2:04 AM $ 0.00045
+0.00%
$ 449,750 $ 7,577
2:03 AM $ 0.00045
+0.00%
$ 449,750 $ 7,576
2:02 AM $ 0.00045
+0.00%
$ 449,750 $ 7,577
2:01 AM $ 0.00045
+0.00%
$ 449,750 $ 7,577
2:00 AM $ 0.00045
+0.00%
$ 449,750 $ 7,577
1:59 AM $ 0.000449
+0.00%
$ 449,080 $ 7,577
1:58 AM $ 0.00045
+0.00%
$ 449,080 $ 7,577
1:57 AM $ 0.00045
+0.00%
$ 449,080 $ 7,576
1:56 AM $ 0.00045
+0.00%
$ 449,080 $ 7,575
1:55 AM $ 0.00045
+0.00%
$ 449,080 $ 7,577
1:54 AM $ 0.00045
+0.00%
$ 450,200 $ 7,574
1:53 AM $ 0.00045
+0.00%
$ 450,200 $ 7,574
1:52 AM $ 0.00045
+0.00%
$ 450,200 $ 7,574
1:51 AM $ 0.00045
+0.00%
$ 450,200 $ 7,574
1:50 AM $ 0.00045
+0.00%
$ 450,200 $ 7,574
1:49 AM $ 0.00045
+0.00%
$ 449,980 $ 7,569
1:48 AM $ 0.00045
+0.00%
$ 449,980 $ 7,566
1:47 AM $ 0.00045
+0.00%
$ 449,980 $ 7,563
1:46 AM $ 0.00045
+0.00%
$ 449,980 $ 7,563
1:45 AM $ 0.00045
+0.00%
$ 449,980 $ 7,563
1:44 AM $ 0.00045
+0.00%
$ 450,200 $ 7,563
1:43 AM $ 0.00045
+0.00%
$ 450,200 $ 7,563
1:42 AM $ 0.00045
+0.00%
$ 450,200 $ 7,563
1:41 AM $ 0.00045
+0.00%
$ 450,200 $ 7,563
1:40 AM $ 0.00045
+0.00%
$ 450,200 $ 7,564
1:39 AM $ 0.00045
+0.00%
$ 450,100 $ 7,563
1:38 AM $ 0.00045
+0.00%
$ 450,100 $ 7,563
1:37 AM $ 0.00045
+0.00%
$ 450,100 $ 7,563
1:36 AM $ 0.00045
+0.00%
$ 450,100 $ 7,565
1:35 AM $ 0.000449
+0.00%
$ 450,100 $ 7,563
1:34 AM $ 0.000449
+0.00%
$ 449,080 $ 7,563
1:33 AM $ 0.00045
+0.00%
$ 449,080 $ 7,563
1:32 AM $ 0.00045
+0.00%
$ 449,080 $ 7,563
1:31 AM $ 0.00045
+0.00%
$ 449,080 $ 7,560
1:30 AM $ 0.000449
+0.00%
$ 449,080 $ 7,558
1:29 AM $ 0.00045
+0.00%
$ 450,100 $ 7,558
1:28 AM $ 0.00045
+0.00%
$ 450,100 $ 7,560
1:27 AM $ 0.00045
+0.00%
$ 450,100 $ 7,560
1:26 AM $ 0.00045
+0.00%
$ 450,100 $ 7,560
1:25 AM $ 0.00045
+0.00%
$ 450,100 $ 7,560
1:24 AM $ 0.00045
+0.00%
$ 449,530 $ 7,560
1:23 AM $ 0.00045
+0.00%
$ 449,530 $ 7,560
1:22 AM $ 0.00045
+0.00%
$ 449,530 $ 7,560
1:21 AM $ 0.00045
+0.00%
$ 449,530 $ 7,560
1:20 AM $ 0.000449
+0.00%
$ 449,530 $ 7,560
1:19 AM $ 0.000449
+0.00%
$ 448,630 $ 7,562
1:18 AM $ 0.000449
+0.00%
$ 448,630 $ 7,564
1:17 AM $ 0.000449
+0.00%
$ 448,630 $ 7,562
1:16 AM $ 0.000449
+0.00%
$ 448,630 $ 7,559