MinerGate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000158
+0.00%
$ 158,180 $ 7,906
3:45 PM $ 0.000158
+0.00%
$ 158,180 $ 7,906
3:44 PM $ 0.000159
+0.00%
$ 158,660 $ 7,904
3:43 PM $ 0.000159
+0.00%
$ 158,660 $ 7,904
3:42 PM $ 0.000159
+0.00%
$ 158,660 $ 7,898
3:41 PM $ 0.000159
+0.00%
$ 158,660 $ 7,898
3:40 PM $ 0.000159
+0.00%
$ 158,660 $ 7,903
3:39 PM $ 0.000159
+0.00%
$ 158,660 $ 7,841
3:38 PM $ 0.000159
+0.00%
$ 158,660 $ 7,841
3:37 PM $ 0.000159
+0.00%
$ 158,660 $ 7,841
3:36 PM $ 0.000159
+0.00%
$ 158,660 $ 7,778
3:35 PM $ 0.00016
+0.00%
$ 158,660 $ 7,778
3:34 PM $ 0.00016
+0.00%
$ 159,520 $ 7,780
3:33 PM $ 0.000159
+0.00%
$ 159,520 $ 7,780
3:32 PM $ 0.000159
+0.00%
$ 159,520 $ 7,787
3:31 PM $ 0.000159
+0.00%
$ 159,520 $ 7,787
3:30 PM $ 0.000159
+0.00%
$ 159,520 $ 7,786
3:29 PM $ 0.000159
+0.00%
$ 158,670 $ 7,786
3:28 PM $ 0.000159
+0.00%
$ 158,670 $ 7,787
3:27 PM $ 0.000159
+0.00%
$ 158,670 $ 7,787
3:26 PM $ 0.000159
+0.00%
$ 158,670 $ 7,816
3:25 PM $ 0.000159
+0.00%
$ 158,670 $ 7,816
3:24 PM $ 0.000159
+0.00%
$ 158,660 $ 7,820
3:23 PM $ 0.000159
+0.00%
$ 158,660 $ 7,820
3:22 PM $ 0.000159
+0.00%
$ 158,660 $ 7,827
3:21 PM $ 0.000159
+0.00%
$ 158,660 $ 7,827
3:20 PM $ 0.000159
+0.00%
$ 158,660 $ 7,835
3:19 PM $ 0.000159
+0.00%
$ 159,280 $ 7,835
3:18 PM $ 0.000159
+0.00%
$ 159,280 $ 7,838
3:17 PM $ 0.000159
+0.00%
$ 159,280 $ 7,838
3:16 PM $ 0.000159
+0.00%
$ 159,280 $ 7,833
3:15 PM $ 0.000158
+0.00%
$ 159,280 $ 7,835
3:14 PM $ 0.000158
+0.00%
$ 158,420 $ 7,835
3:13 PM $ 0.000158
+0.00%
$ 158,420 $ 7,837
3:12 PM $ 0.000159
+0.00%
$ 158,420 $ 7,837
3:11 PM $ 0.000158
+0.00%
$ 158,420 $ 7,835
3:10 PM $ 0.000158
+0.00%
$ 158,420 $ 7,835
3:09 PM $ 0.000158
+0.00%
$ 158,420 $ 7,820
3:08 PM $ 0.000158
+0.00%
$ 158,420 $ 7,820
3:07 PM $ 0.000158
+0.00%
$ 158,420 $ 7,823
3:06 PM $ 0.000158
+0.00%
$ 158,420 $ 7,823
3:05 PM $ 0.000158
+0.00%
$ 158,420 $ 7,825
3:04 PM $ 0.000158
+0.00%
$ 158,420 $ 7,818
3:03 PM $ 0.000158
+0.00%
$ 158,420 $ 7,818
3:02 PM $ 0.000158
+0.00%
$ 158,420 $ 7,847
3:01 PM $ 0.000158
+0.00%
$ 158,420 $ 7,847
3:00 PM $ 0.000159
+0.00%
$ 158,420 $ 7,841
2:59 PM $ 0.000159
+0.00%
$ 159,040 $ 7,841
2:58 PM $ 0.000159
+0.00%
$ 159,040 $ 7,842
2:57 PM $ 0.000159
+0.00%
$ 159,040 $ 7,842