MinerGate Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.000225
+0.00%
$ 225,060 $ 8,409
12:44 AM $ 0.000224
+0.00%
$ 224,400 $ 8,414
12:43 AM $ 0.000225
+0.00%
$ 224,400 $ 8,414
12:42 AM $ 0.000224
+0.00%
$ 224,400 $ 8,410
12:41 AM $ 0.000224
+0.00%
$ 224,400 $ 8,410
12:40 AM $ 0.000224
+0.00%
$ 224,400 $ 8,424
12:39 AM $ 0.000225
+0.00%
$ 225,050 $ 8,424
12:38 AM $ 0.000224
+0.00%
$ 225,050 $ 8,425
12:37 AM $ 0.000225
+0.00%
$ 225,050 $ 8,425
12:36 AM $ 0.000224
+0.00%
$ 225,050 $ 8,422
12:35 AM $ 0.000224
+0.00%
$ 225,050 $ 8,422
12:34 AM $ 0.000225
+0.00%
$ 225,050 $ 8,414
12:33 AM $ 0.000225
+0.00%
$ 225,050 $ 8,414
12:32 AM $ 0.000225
+0.00%
$ 225,050 $ 8,417
12:31 AM $ 0.000225
+0.00%
$ 225,050 $ 8,417
12:30 AM $ 0.000224
+0.00%
$ 225,050 $ 8,419
12:29 AM $ 0.000224
+0.00%
$ 224,400 $ 8,419
12:28 AM $ 0.000225
+0.00%
$ 224,400 $ 8,414
12:27 AM $ 0.000225
+0.00%
$ 224,400 $ 8,414
12:26 AM $ 0.000225
+0.00%
$ 224,400 $ 8,435
12:25 AM $ 0.000225
+0.00%
$ 224,400 $ 8,435
12:24 AM $ 0.000224
+0.00%
$ 224,040 $ 8,433
12:23 AM $ 0.000225
+0.00%
$ 224,040 $ 8,433
12:22 AM $ 0.000224
+0.00%
$ 224,040 $ 8,427
12:21 AM $ 0.000224
+0.00%
$ 224,040 $ 8,427
12:20 AM $ 0.000225
+0.00%
$ 224,040 $ 8,451
12:19 AM $ 0.000225
+0.00%
$ 224,600 $ 8,448
12:18 AM $ 0.000225
+0.00%
$ 224,600 $ 8,448
12:17 AM $ 0.000224
+0.00%
$ 224,600 $ 8,453
12:16 AM $ 0.000224
+0.00%
$ 224,600 $ 8,448
12:15 AM $ 0.000224
+0.00%
$ 224,600 $ 8,448
12:14 AM $ 0.000225
+0.00%
$ 224,600 $ 8,443
12:13 AM $ 0.000224
+0.00%
$ 224,600 $ 8,443
12:12 AM $ 0.000224
+0.00%
$ 224,600 $ 8,448
12:11 AM $ 0.000224
+0.00%
$ 224,600 $ 8,448
12:10 AM $ 0.000224
+0.00%
$ 224,600 $ 8,442
12:09 AM $ 0.000224
+0.00%
$ 224,150 $ 8,442
12:08 AM $ 0.000224
+0.00%
$ 224,150 $ 8,430
12:07 AM $ 0.000224
+0.00%
$ 224,150 $ 8,430
12:06 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:05 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:04 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:03 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:02 AM $ 0.000223
+0.00%
$ 224,150 $ 8,422
12:01 AM $ 0.000224
+0.00%
$ 224,150 $ 8,414
12:00 AM $ 0.000223
+0.00%
$ 224,150 $ 8,414
11:59 PM $ 0.000223
+0.00%
$ 223,500 $ 8,414
11:58 PM $ 0.000223
+0.00%
$ 223,500 $ 8,414
11:57 PM $ 0.000224
+0.00%
$ 223,500 $ 8,417
11:56 PM $ 0.000224
+0.00%
$ 223,500 $ 8,416