MinerGate Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000108
+0.76%
$ 107,610 $ 12,134
Mar 25, 8 PM $ 0.000107
+0.27%
$ 106,800 $ 12,440
Mar 25, 7 PM $ 0.000107
-0.83%
$ 106,510 $ 12,451
Mar 25, 6 PM $ 0.000107
-0.19%
$ 107,400 $ 12,544
Mar 25, 5 PM $ 0.000108
-0.47%
$ 107,600 $ 12,555
Mar 25, 4 PM $ 0.000108
+0.37%
$ 108,400 $ 12,049
Mar 25, 3 PM $ 0.000108
+0.09%
$ 108,000 $ 11,647
Mar 25, 2 PM $ 0.000108
+0.00%
$ 107,900 $ 11,695
Mar 25, 1 PM $ 0.000108
+0.47%
$ 108,000 $ 11,837
Mar 25, 12 PM $ 0.000108
+1.33%
$ 107,610 $ 11,906
Mar 25, 11 AM $ 0.000106
-0.28%
$ 106,100 $ 12,113
Mar 25, 10 AM $ 0.000106
+0.19%
$ 106,400 $ 12,067
Mar 25, 9 AM $ 0.000106
-0.47%
$ 106,200 $ 11,858
Mar 25, 8 AM $ 0.000107
-0.09%
$ 106,700 $ 11,832
Mar 25, 7 AM $ 0.000107
+0.48%
$ 106,800 $ 12,185
Mar 25, 6 AM $ 0.000106
+0.08%
$ 105,680 $ 12,572
Mar 25, 5 AM $ 0.000106
+0.27%
$ 106,190 $ 12,815
Mar 25, 4 AM $ 0.000106
+0.75%
$ 105,900 $ 12,893
Mar 25, 3 AM $ 0.000105
+0.10%
$ 105,100 $ 13,136
Mar 25, 2 AM $ 0.000105
-0.46%
$ 105,000 $ 13,139
Mar 25, 1 AM $ 0.000105
+0.56%
$ 105,490 $ 13,254
Mar 25, 12 AM $ 0.000105
+0.10%
$ 105,000 $ 13,329
Mar 24, 11 PM $ 0.000104
+0.38%
$ 104,500 $ 13,374
Mar 24, 10 PM $ 0.000104
-0.85%
$ 104,100 $ 13,153
Mar 24, 9 PM $ 0.000104
-1.96%
$ 104,500 $ 13,037
Mar 24, 8 PM $ 0.000106
-0.09%
$ 106,400 $ 12,612
Mar 24, 7 PM $ 0.000107
-1.37%
$ 107,100 $ 12,441
Mar 24, 6 PM $ 0.000109
-0.84%
$ 108,590 $ 12,232
Mar 24, 5 PM $ 0.00011
+0.01%
$ 109,510 $ 12,139
Mar 24, 4 PM $ 0.000109
-0.01%
$ 109,500 $ 12,647
Mar 24, 3 PM $ 0.00011
-0.90%
$ 109,510 $ 13,024
Mar 24, 2 PM $ 0.00011
+0.18%
$ 110,500 $ 13,013
Mar 24, 1 PM $ 0.00011
-0.36%
$ 110,300 $ 12,970
Mar 24, 12 PM $ 0.000111
+0.28%
$ 110,900 $ 12,886
Mar 24, 11 AM $ 0.00011
-0.18%
$ 110,400 $ 12,747
Mar 24, 10 AM $ 0.00011
-0.09%
$ 110,200 $ 12,936
Mar 24, 9 AM $ 0.00011
+0.46%
$ 110,200 $ 13,186
Mar 24, 8 AM $ 0.000109
+0.00%
$ 109,500 $ 12,765
Mar 24, 7 AM $ 0.00011
+0.37%
$ 109,700 $ 11,955
Mar 24, 6 AM $ 0.00011
-0.63%
$ 109,600 $ 11,690
Mar 24, 5 AM $ 0.00011
+0.09%
$ 110,300 $ 11,741
Mar 24, 4 AM $ 0.00011
-0.18%
$ 110,200 $ 11,871
Mar 24, 3 AM $ 0.00011
+0.26%
$ 110,400 $ 11,771
Mar 24, 2 AM $ 0.00011
+0.08%
$ 110,300 $ 11,863
Mar 24, 1 AM $ 0.00011
-0.17%
$ 110,210 $ 11,687
Mar 24, 12 AM $ 0.00011
-1.08%
$ 110,000 $ 11,587
Mar 23, 11 PM $ 0.000111
+0.18%
$ 111,200 $ 11,709
Mar 23, 10 PM $ 0.000111
+0.18%
$ 111,000 $ 12,078
Mar 23, 9 PM $ 0.000111
+0.01%
$ 110,510 $ 12,424
Mar 23, 8 PM $ 0.00011
-0.18%
$ 110,500 $ 12,816