MinerGate Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000544
+0.40%
$ 543,820 $ 14,436
Jul 3, 11 AM $ 0.000543
-0.09%
$ 542,730 $ 14,430
Jul 3, 10 AM $ 0.000543
+0.48%
$ 542,520 $ 14,486
Jul 3, 9 AM $ 0.000535
+0.00%
$ 535,190 $ 13,934
Jul 3, 8 AM $ 0.000537
+0.09%
$ 536,550 $ 13,944
Jul 3, 7 AM $ 0.000535
+0.82%
$ 535,190 $ 13,983
Jul 3, 6 AM $ 0.000531
-0.71%
$ 530,840 $ 14,003
Jul 3, 5 AM $ 0.000534
+0.30%
$ 533,590 $ 14,034
Jul 3, 4 AM $ 0.000533
+0.08%
$ 533,490 $ 14,159
Jul 3, 3 AM $ 0.000532
-0.20%
$ 531,990 $ 14,339
Jul 3, 2 AM $ 0.000533
-0.10%
$ 533,060 $ 14,559
Jul 3, 1 AM $ 0.000534
+0.20%
$ 533,590 $ 14,636
Jul 3, 12 AM $ 0.000533
-0.11%
$ 532,520 $ 14,724
Jul 2, 11 PM $ 0.000533
+0.00%
$ 532,520 $ 14,791
Jul 2, 10 PM $ 0.000533
+0.50%
$ 532,520 $ 14,920
Jul 2, 9 PM $ 0.00053
+0.15%
$ 529,870 $ 14,990
Jul 2, 8 PM $ 0.000529
-0.15%
$ 529,080 $ 15,030
Jul 2, 7 PM $ 0.00053
-0.01%
$ 529,870 $ 15,069
Jul 2, 6 PM $ 0.000531
+0.29%
$ 531,460 $ 15,071
Jul 2, 5 PM $ 0.000531
+0.29%
$ 531,460 $ 15,037
Jul 2, 4 PM $ 0.00053
-0.68%
$ 529,920 $ 15,056
Jul 2, 3 PM $ 0.000534
+1.40%
$ 533,570 $ 15,160
Jul 2, 2 PM $ 0.000526
-0.10%
$ 526,180 $ 14,911
Jul 2, 1 PM $ 0.000527
+0.02%
$ 526,700 $ 14,908
Jul 2, 12 PM $ 0.000527
+0.16%
$ 526,610 $ 14,940
Jul 2, 11 AM $ 0.000526
+0.42%
$ 525,780 $ 14,979
Jul 2, 10 AM $ 0.000524
-0.20%
$ 524,080 $ 15,037
Jul 2, 9 AM $ 0.000525
+0.02%
$ 525,130 $ 23,475
Jul 2, 8 AM $ 0.000524
+0.20%
$ 523,560 $ 23,524
Jul 2, 7 AM $ 0.000523
+0.00%
$ 522,510 $ 23,530
Jul 2, 6 AM $ 0.000524
+0.46%
$ 523,850 $ 23,503
Jul 2, 5 AM $ 0.000521
+0.30%
$ 521,470 $ 25,992
Jul 2, 4 AM $ 0.00052
+0.10%
$ 519,910 $ 25,881
Jul 2, 3 AM $ 0.000521
+0.51%
$ 520,690 $ 25,707
Jul 2, 2 AM $ 0.000518
+0.55%
$ 518,040 $ 25,563
Jul 2, 1 AM $ 0.000515
+0.49%
$ 515,210 $ 25,549
Jul 2, 12 AM $ 0.000512
-0.13%
$ 511,690 $ 25,549
Jul 1, 11 PM $ 0.000511
+0.20%
$ 511,150 $ 27,539
Jul 1, 10 PM $ 0.00051
-0.30%
$ 510,140 $ 27,393
Jul 1, 9 PM $ 0.00051
-0.02%
$ 510,140 $ 37,365
Jul 1, 8 PM $ 0.00051
-0.28%
$ 510,250 $ 37,351
Jul 1, 7 PM $ 0.000512
+0.30%
$ 511,660 $ 37,307
Jul 1, 6 PM $ 0.00051
-0.30%
$ 510,140 $ 37,409
Jul 1, 5 PM $ 0.000512
+0.41%
$ 512,220 $ 37,393
Jul 1, 4 PM $ 0.00051
+0.00%
$ 510,130 $ 37,450
Jul 1, 3 PM $ 0.00051
+0.22%
$ 510,130 $ 37,378
Jul 1, 2 PM $ 0.000509
+0.18%
$ 509,110 $ 27,031
Jul 1, 1 PM $ 0.000508
-0.48%
$ 508,190 $ 27,223
Jul 1, 12 PM $ 0.000512
+0.10%
$ 511,660 $ 27,192
Jul 1, 11 AM $ 0.000512
+0.63%
$ 511,820 $ 27,170