MinerGate Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.000458
-1.49%
$457,570 $3,092
Aug 14, 7 AM $0.000465
-1.49%
$464,500 $3,455
Aug 14, 6 AM $0.000472
+0.40%
$471,520 $3,830
Aug 14, 5 AM $0.00047
+0.10%
$469,640 $4,251
Aug 14, 4 AM $0.000469
+0.30%
$469,170 $4,652
Aug 14, 3 AM $0.000468
+0.10%
$467,760 $5,066
Aug 14, 2 AM $0.000467
-0.30%
$467,290 $5,515
Aug 14, 1 AM $0.000469
+0.30%
$468,700 $5,910
Aug 14, 12 AM $0.000467
-0.40%
$467,290 $6,281
Aug 13, 11 PM $0.000471
+0.50%
$470,580 $6,674
Aug 13, 10 PM $0.000469
+0.00%
$469,170 $7,125
Aug 13, 9 PM $0.000469
-0.20%
$469,170 $7,614
Aug 13, 8 PM $0.000471
+0.15%
$470,810 $8,059
Aug 13, 7 PM $0.000472
-0.40%
$471,520 $8,460
Aug 13, 6 PM $0.000473
+0.20%
$473,410 $8,911
Aug 13, 5 PM $0.000471
+0.00%
$471,050 $9,314
Aug 13, 4 PM $0.000471
-0.10%
$471,050 $11,127
Aug 13, 3 PM $0.000472
+0.20%
$471,520 $13,075
Aug 13, 2 PM $0.000471
+1.51%
$470,580 $13,738
Aug 13, 1 PM $0.000464
+0.00%
$463,570 $13,679
Aug 13, 12 PM $0.000464
+0.57%
$463,570 $13,624
Aug 13, 11 AM $0.000461
-0.27%
$460,930 $13,600
Aug 13, 10 AM $0.000462
-0.40%
$462,160 $13,558
Aug 13, 9 AM $0.000463
-0.50%
$462,640 $13,550
Aug 13, 8 AM $0.000465
+0.69%
$464,960 $13,198
Aug 13, 7 AM $0.000459
-0.21%
$459,370 $12,764
Aug 13, 6 AM $0.000459
-0.20%
$459,410 $12,360
Aug 13, 5 AM $0.000461
-0.45%
$460,550 $11,954
Aug 13, 4 AM $0.000463
-0.20%
$463,100 $11,542
Aug 13, 3 AM $0.000461
-0.40%
$460,790 $11,126
Aug 13, 2 AM $0.000464
+0.70%
$464,030 $10,707
Aug 13, 1 AM $0.000462
+0.70%
$462,170 $10,308
Aug 13, 12 AM $0.00046
-1.09%
$459,870 $9,925
Aug 12, 11 PM $0.000466
-0.10%
$465,900 $9,531
Aug 12, 10 PM $0.000467
-0.40%
$467,290 $9,093
Aug 12, 9 PM $0.00047
-0.25%
$469,640 $8,644
Aug 12, 8 PM $0.000471
-0.10%
$470,580 $8,187
Aug 12, 7 PM $0.000472
+0.50%
$472,460 $7,761
Aug 12, 6 PM $0.000472
-0.50%
$471,520 $7,301
Aug 12, 5 PM $0.000476
-0.65%
$476,270 $6,895
Aug 12, 4 PM $0.000478
+0.05%
$477,700 $5,065
Aug 12, 3 PM $0.000478
+0.30%
$477,700 $8,192
Aug 12, 2 PM $0.000478
-0.61%
$477,640 $7,505
Aug 12, 1 PM $0.000479
-1.03%
$479,140 $7,516
Aug 12, 12 PM $0.000484
+0.74%
$484,140 $7,538
Aug 12, 11 AM $0.00048
-0.11%
$480,050 $7,567
Aug 12, 10 AM $0.000479
-0.80%
$479,140 $7,592
Aug 12, 9 AM $0.000485
+1.12%
$484,970 $7,606
Aug 12, 8 AM $0.000478
-0.20%
$478,180 $7,623
Aug 12, 7 AM $0.000479
-0.70%
$479,140 $7,642