MinerGate Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000157
+0.00%
$ 157,840 $ 7,879
4:24 PM $ 0.000157
+0.00%
$ 157,330 $ 7,874
4:23 PM $ 0.000158
+0.00%
$ 157,330 $ 7,874
4:22 PM $ 0.000157
+0.00%
$ 157,330 $ 7,874
4:21 PM $ 0.000157
+0.00%
$ 157,330 $ 7,874
4:20 PM $ 0.000157
+0.00%
$ 157,330 $ 7,879
4:19 PM $ 0.000157
+0.00%
$ 157,460 $ 7,879
4:18 PM $ 0.000157
+0.00%
$ 157,460 $ 7,878
4:17 PM $ 0.000158
+0.00%
$ 157,460 $ 7,878
4:16 PM $ 0.000158
+0.00%
$ 157,460 $ 7,882
4:15 PM $ 0.000158
+0.00%
$ 157,460 $ 7,884
4:14 PM $ 0.000158
+0.00%
$ 158,180 $ 7,884
4:13 PM $ 0.000159
+0.00%
$ 158,180 $ 7,891
4:12 PM $ 0.000159
+0.00%
$ 158,180 $ 7,891
4:11 PM $ 0.000159
+0.00%
$ 158,180 $ 7,887
4:10 PM $ 0.000159
+0.00%
$ 158,180 $ 7,881
4:09 PM $ 0.000159
+0.00%
$ 158,810 $ 7,887
4:08 PM $ 0.000159
+0.00%
$ 158,810 $ 7,897
4:07 PM $ 0.000159
+0.00%
$ 158,810 $ 7,897
4:06 PM $ 0.000159
+0.00%
$ 158,810 $ 7,899
4:05 PM $ 0.000159
+0.00%
$ 158,810 $ 7,892
4:04 PM $ 0.000159
+0.00%
$ 159,280 $ 7,894
4:03 PM $ 0.000159
+0.00%
$ 159,280 $ 7,894
4:02 PM $ 0.000159
+0.00%
$ 159,280 $ 7,894
4:01 PM $ 0.000159
+0.00%
$ 159,280 $ 7,894
4:00 PM $ 0.000159
+0.00%
$ 159,280 $ 7,901
3:59 PM $ 0.000159
+0.00%
$ 158,900 $ 7,901
3:58 PM $ 0.00016
+0.00%
$ 158,900 $ 7,904
3:57 PM $ 0.00016
+0.00%
$ 158,900 $ 7,904
3:56 PM $ 0.000159
+0.00%
$ 158,900 $ 7,902
3:55 PM $ 0.000159
+0.00%
$ 158,900 $ 7,902
3:54 PM $ 0.000158
+0.00%
$ 158,410 $ 7,904
3:53 PM $ 0.000158
+0.00%
$ 158,410 $ 7,904
3:52 PM $ 0.000159
+0.00%
$ 158,410 $ 7,899
3:51 PM $ 0.000159
+0.00%
$ 158,410 $ 7,899
3:50 PM $ 0.000159
+0.00%
$ 158,410 $ 7,906
3:49 PM $ 0.000158
+0.00%
$ 158,180 $ 7,906
3:48 PM $ 0.000159
+0.00%
$ 158,180 $ 7,906
3:47 PM $ 0.000159
+0.00%
$ 158,180 $ 7,906
3:46 PM $ 0.000158
+0.00%
$ 158,180 $ 7,906
3:45 PM $ 0.000158
+0.00%
$ 158,180 $ 7,906
3:44 PM $ 0.000159
+0.00%
$ 158,660 $ 7,904
3:43 PM $ 0.000159
+0.00%
$ 158,660 $ 7,904
3:42 PM $ 0.000159
+0.00%
$ 158,660 $ 7,898
3:41 PM $ 0.000159
+0.00%
$ 158,660 $ 7,898
3:40 PM $ 0.000159
+0.00%
$ 158,660 $ 7,903
3:39 PM $ 0.000159
+0.00%
$ 158,660 $ 7,841
3:38 PM $ 0.000159
+0.00%
$ 158,660 $ 7,841
3:37 PM $ 0.000159
+0.00%
$ 158,660 $ 7,841
3:36 PM $ 0.000159
+0.00%
$ 158,660 $ 7,778