MinerGate Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00011
-0.18%
$ 110,500 $ 12,816
Mar 23, 7 PM $ 0.000111
+0.09%
$ 110,700 $ 12,766
Mar 23, 6 PM $ 0.00011
+0.45%
$ 110,500 $ 12,997
Mar 23, 5 PM $ 0.00011
+0.46%
$ 109,900 $ 13,113
Mar 23, 4 PM $ 0.00011
-0.15%
$ 109,640 $ 13,248
Mar 23, 3 PM $ 0.00011
+0.01%
$ 109,800 $ 13,170
Mar 23, 2 PM $ 0.00011
-0.18%
$ 109,700 $ 12,850
Mar 23, 1 PM $ 0.00011
+0.18%
$ 109,900 $ 12,682
Mar 23, 12 PM $ 0.00011
-0.53%
$ 109,700 $ 12,828
Mar 23, 11 AM $ 0.00011
-0.27%
$ 110,000 $ 12,990
Mar 23, 10 AM $ 0.00011
-0.01%
$ 110,300 $ 12,876
Mar 23, 9 AM $ 0.00011
-0.26%
$ 110,310 $ 13,041
Mar 23, 8 AM $ 0.000111
+0.36%
$ 110,600 $ 13,603
Mar 23, 7 AM $ 0.00011
+0.00%
$ 110,100 $ 14,171
Mar 23, 6 AM $ 0.00011
-0.01%
$ 110,490 $ 14,263
Mar 23, 5 AM $ 0.00011
+0.45%
$ 110,390 $ 14,042
Mar 23, 4 AM $ 0.00011
-0.01%
$ 109,900 $ 13,972
Mar 23, 3 AM $ 0.00011
-0.35%
$ 109,910 $ 13,807
Mar 23, 2 AM $ 0.00011
+0.19%
$ 110,300 $ 13,892
Mar 23, 1 AM $ 0.00011
+0.00%
$ 110,100 $ 14,073
Mar 23, 12 AM $ 0.00011
-0.26%
$ 110,100 $ 14,301
Mar 22, 11 PM $ 0.00011
-0.70%
$ 110,120 $ 14,352
Mar 22, 10 PM $ 0.000111
-0.36%
$ 110,900 $ 14,119
Mar 22, 9 PM $ 0.000111
-0.96%
$ 111,310 $ 13,813
Mar 22, 8 PM $ 0.000112
+0.53%
$ 112,390 $ 13,388
Mar 22, 7 PM $ 0.000112
-0.18%
$ 111,800 $ 13,336
Mar 22, 6 PM $ 0.000112
+0.27%
$ 112,000 $ 13,497
Mar 22, 5 PM $ 0.000112
-0.21%
$ 111,700 $ 13,629
Mar 22, 4 PM $ 0.000112
-0.15%
$ 111,930 $ 13,281
Mar 22, 3 PM $ 0.000112
+0.71%
$ 112,500 $ 13,273
Mar 22, 2 PM $ 0.000112
+0.18%
$ 111,710 $ 13,578
Mar 22, 1 PM $ 0.000112
+0.44%
$ 111,600 $ 13,671
Mar 22, 12 PM $ 0.000111
+0.89%
$ 111,480 $ 13,583
Mar 22, 11 AM $ 0.000111
+0.15%
$ 110,960 $ 13,476
Mar 22, 10 AM $ 0.000111
+0.77%
$ 110,790 $ 13,663
Mar 22, 9 AM $ 0.00011
-0.16%
$ 109,940 $ 13,732
Mar 22, 8 AM $ 0.00011
-0.25%
$ 110,120 $ 13,724
Mar 22, 7 AM $ 0.00011
+0.08%
$ 110,400 $ 13,704
Mar 22, 6 AM $ 0.000111
-0.37%
$ 110,690 $ 13,487
Mar 22, 5 AM $ 0.000111
-0.18%
$ 110,510 $ 13,644
Mar 22, 4 AM $ 0.000111
-0.91%
$ 111,070 $ 13,557
Mar 22, 3 AM $ 0.000112
-0.87%
$ 112,060 $ 13,853
Mar 22, 2 AM $ 0.000113
-1.44%
$ 113,040 $ 13,882
Mar 22, 1 AM $ 0.000115
+0.96%
$ 114,690 $ 14,036
Mar 22, 12 AM $ 0.000114
-0.26%
$ 113,600 $ 14,375
Mar 21, 11 PM $ 0.000114
+1.03%
$ 114,480 $ 14,425
Mar 21, 10 PM $ 0.000114
+0.33%
$ 113,680 $ 14,727
Mar 21, 9 PM $ 0.000113
-0.53%
$ 113,310 $ 15,023
Mar 21, 8 PM $ 0.000114
+0.18%
$ 114,200 $ 15,217
Mar 21, 7 PM $ 0.000114
+0.80%
$ 114,000 $ 15,312