MinerGate Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.000479
-0.70%
$479,140 $7,642
Aug 12, 6 AM $0.000483
+1.11%
$482,500 $7,657
Aug 12, 5 AM $0.000477
-0.20%
$477,220 $7,610
Aug 12, 4 AM $0.00048
+0.41%
$479,620 $7,597
Aug 12, 3 AM $0.000475
+0.00%
$475,320 $7,609
Aug 12, 2 AM $0.000476
+0.11%
$476,270 $7,611
Aug 12, 1 AM $0.000476
+0.19%
$475,760 $7,610
Aug 12, 12 AM $0.000474
-0.65%
$473,630 $7,612
Aug 11, 11 PM $0.000477
+0.50%
$476,750 $7,603
Aug 11, 10 PM $0.000476
+0.14%
$475,520 $7,588
Aug 11, 9 PM $0.000472
-0.69%
$472,480 $7,560
Aug 11, 8 PM $0.000478
+0.41%
$477,700 $7,560
Aug 11, 7 PM $0.000476
+0.09%
$475,760 $7,558
Aug 11, 6 PM $0.000475
+0.40%
$475,320 $7,577
Aug 11, 5 PM $0.000473
+0.40%
$473,430 $7,586
Aug 11, 4 PM $0.000473
+0.90%
$472,950 $7,592
Aug 11, 3 PM $0.00047
-0.34%
$469,660 $2,544
Aug 11, 2 PM $0.000471
+0.90%
$471,270 $2,529
Aug 11, 1 PM $0.000467
+0.24%
$467,060 $2,518
Aug 11, 12 PM $0.000466
+0.40%
$465,920 $2,503
Aug 11, 11 AM $0.000464
-1.29%
$463,600 $2,484
Aug 11, 10 AM $0.00047
-0.40%
$469,660 $2,465
Aug 11, 9 AM $0.000473
+0.70%
$472,950 $2,441
Aug 11, 8 AM $0.000471
-0.99%
$471,070 $7,442
Aug 11, 7 AM $0.000463
-1.19%
$463,120 $7,412
Aug 11, 6 AM $0.000469
-0.45%
$469,390 $7,401
Aug 11, 5 AM $0.000472
+0.30%
$472,010 $7,400
Aug 11, 4 AM $0.000472
+0.70%
$472,010 $7,397
Aug 11, 3 AM $0.00047
+0.50%
$470,130 $7,386
Aug 11, 2 AM $0.000469
-0.50%
$468,720 $7,365
Aug 11, 1 AM $0.00047
-0.24%
$470,130 $7,363
Aug 11, 12 AM $0.000471
+0.90%
$471,070 $7,359
Aug 10, 11 PM $0.000467
+0.00%
$467,290 $7,394
Aug 10, 10 PM $0.000468
+0.25%
$468,250 $7,389
Aug 10, 9 PM $0.000465
+0.41%
$465,000 $7,385
Aug 10, 8 PM $0.000465
+0.40%
$465,460 $7,399
Aug 10, 7 PM $0.000462
+0.70%
$462,210 $7,395
Aug 10, 6 PM $0.000459
+0.26%
$458,990 $7,384
Aug 10, 5 PM $0.000458
-1.10%
$457,820 $7,354
Aug 10, 4 PM $0.000462
-0.20%
$462,210 $7,343
Aug 10, 3 PM $0.000463
-0.40%
$463,120 $7,356
Aug 10, 2 PM $0.000464
+0.90%
$464,070 $7,363
Aug 10, 1 PM $0.000463
+1.31%
$462,670 $17,360
Aug 10, 12 PM $0.000458
-1.12%
$457,820 $17,355
Aug 10, 11 AM $0.000463
+1.58%
$463,010 $17,364
Aug 10, 10 AM $0.000457
-1.39%
$456,700 $17,368
Aug 10, 9 AM $0.000463
+0.50%
$463,140 $17,367
Aug 10, 8 AM $0.00046
-0.70%
$459,910 $12,358
Aug 10, 7 AM $0.000464
+0.40%
$464,070 $12,352
Aug 10, 6 AM $0.000464
+0.60%
$463,600 $12,349