MinerGate Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.000512
+0.63%
$ 511,820 $ 27,170
Jul 1, 10 AM $ 0.000509
+5.48%
$ 508,600 $ 27,035
Jul 1, 9 AM $ 0.000482
+0.46%
$ 482,170 $ 18,587
Jul 1, 8 AM $ 0.000479
-0.21%
$ 479,470 $ 18,514
Jul 1, 7 AM $ 0.00048
-0.06%
$ 480,460 $ 18,616
Jul 1, 6 AM $ 0.000481
+2.49%
$ 480,730 $ 18,580
Jul 1, 5 AM $ 0.000469
+0.00%
$ 469,050 $ 16,039
Jul 1, 4 AM $ 0.000469
+0.21%
$ 469,110 $ 16,007
Jul 1, 3 AM $ 0.000469
-0.04%
$ 468,580 $ 15,970
Jul 1, 2 AM $ 0.000469
+0.06%
$ 469,350 $ 15,899
Jul 1, 1 AM $ 0.000468
-0.20%
$ 468,110 $ 15,864
Jul 1, 12 AM $ 0.00047
+1.69%
$ 469,880 $ 15,793
Jun 30, 11 PM $ 0.000462
-0.25%
$ 461,580 $ 13,756
Jun 30, 10 PM $ 0.000463
+0.14%
$ 462,740 $ 13,783
Jun 30, 9 PM $ 0.000462
-0.30%
$ 462,070 $ 3,788
Jun 30, 8 PM $ 0.000463
-0.15%
$ 463,460 $ 3,771
Jun 30, 7 PM $ 0.000464
+0.48%
$ 464,170 $ 3,769
Jun 30, 6 PM $ 0.000462
+0.38%
$ 461,960 $ 3,646
Jun 30, 5 PM $ 0.00046
+0.12%
$ 460,220 $ 3,645
Jun 30, 4 PM $ 0.00046
+0.31%
$ 459,660 $ 3,528
Jun 30, 3 PM $ 0.000458
-0.10%
$ 458,240 $ 3,495
Jun 30, 2 PM $ 0.00046
+0.17%
$ 459,660 $ 3,448
Jun 30, 1 PM $ 0.000459
-0.10%
$ 459,450 $ 6,837
Jun 30, 12 PM $ 0.00046
-0.13%
$ 459,890 $ 7,210
Jun 30, 11 AM $ 0.00046
-0.36%
$ 460,490 $ 7,627
Jun 30, 10 AM $ 0.000462
+0.15%
$ 461,950 $ 7,616
Jun 30, 9 AM $ 0.000461
-0.35%
$ 461,240 $ 7,606
Jun 30, 8 AM $ 0.000463
-0.61%
$ 462,750 $ 7,583
Jun 30, 7 AM $ 0.000466
+0.16%
$ 465,600 $ 7,420
Jun 30, 6 AM $ 0.000465
-0.07%
$ 464,850 $ 7,417
Jun 30, 5 AM $ 0.000464
-0.03%
$ 464,330 $ 7,423
Jun 30, 4 AM $ 0.000464
-0.25%
$ 464,480 $ 7,439
Jun 30, 3 AM $ 0.000466
-0.15%
$ 465,660 $ 7,464
Jun 30, 2 AM $ 0.000466
-0.09%
$ 466,370 $ 7,472
Jun 30, 1 AM $ 0.000467
-0.21%
$ 466,810 $ 7,556
Jun 30, 12 AM $ 0.000468
+0.12%
$ 467,810 $ 7,520
Jun 29, 11 PM $ 0.000467
-0.02%
$ 467,270 $ 7,470
Jun 29, 10 PM $ 0.000467
-0.03%
$ 467,350 $ 7,394
Jun 29, 9 PM $ 0.000467
+0.22%
$ 466,800 $ 7,313
Jun 29, 8 PM $ 0.000466
-0.05%
$ 465,760 $ 7,299
Jun 29, 7 PM $ 0.000466
-0.02%
$ 465,970 $ 17,346
Jun 29, 6 PM $ 0.000465
-0.26%
$ 465,190 $ 17,413
Jun 29, 5 PM $ 0.000466
+0.08%
$ 466,410 $ 17,527
Jun 29, 4 PM $ 0.000466
+0.26%
$ 466,030 $ 17,763
Jun 29, 3 PM $ 0.000465
-0.28%
$ 464,830 $ 17,757
Jun 29, 2 PM $ 0.000466
+3.49%
$ 466,140 $ 17,757
Jun 29, 1 PM $ 0.00045
+0.51%
$ 450,420 $ 14,130
Jun 29, 12 PM $ 0.000448
-1.52%
$ 448,140 $ 13,723
Jun 29, 11 AM $ 0.000455
+0.01%
$ 455,070 $ 13,289
Jun 29, 10 AM $ 0.000455
+0.19%
$ 455,030 $ 13,288