MinerGate Historical Data

MGT Page 14
Date Close Price change Market cap Trading volume
8:27 AM $0.000332
+0.00%
$331,690 $254
8:26 AM $0.000332
+0.00%
$331,690 $254
8:25 AM $0.000332
+0.00%
$331,690 $254
8:24 AM $0.000332
+0.00%
$331,690 $254
8:23 AM $0.000332
+0.00%
$331,690 $254
8:22 AM $0.000332
+0.00%
$331,690 $254
8:21 AM $0.000332
+0.00%
$331,690 $254
8:20 AM $0.000332
+0.00%
$331,690 $254
8:19 AM $0.000332
+0.00%
$331,690 $254
8:18 AM $0.000332
+0.00%
$331,690 $254
8:17 AM $0.000332
+0.00%
$331,690 $254
8:16 AM $0.000332
+0.00%
$331,690 $254
8:15 AM $0.000332
+0.00%
$331,690 $254
8:14 AM $0.000332
+0.00%
$331,690 $254
8:13 AM $0.000332
+0.00%
$331,690 $254
8:12 AM $0.000332
+0.00%
$331,690 $254
8:11 AM $0.000332
+0.00%
$331,690 $254
8:10 AM $0.000332
+0.00%
$331,690 $254
8:09 AM $0.000332
+0.00%
$331,690 $254
8:08 AM $0.000332
+0.00%
$331,690 $254
8:07 AM $0.000332
+0.00%
$331,690 $254
8:06 AM $0.000332
+0.00%
$331,690 $254
8:05 AM $0.000332
+0.00%
$331,690 $254
8:04 AM $0.000332
+0.00%
$331,690 $254
8:03 AM $0.000332
+0.00%
$331,690 $254
8:02 AM $0.000332
+0.00%
$331,690 $254
8:01 AM $0.000332
+0.00%
$331,690 $254
8:00 AM $0.000332
+0.00%
$331,690 $254
7:59 AM $0.000332
+0.00%
$331,690 $254
7:58 AM $0.000332
+0.00%
$331,690 $254
7:57 AM $0.000332
+0.00%
$331,690 $254
7:56 AM $0.000332
+0.00%
$331,690 $254
7:55 AM $0.000332
+0.00%
$331,690 $254
7:54 AM $0.000332
+0.00%
$331,690 $254
7:53 AM $0.000332
+0.00%
$331,690 $254
7:52 AM $0.000332
+0.00%
$331,690 $254
7:51 AM $0.000332
+0.00%
$331,690 $254
7:50 AM $0.000332
+0.00%
$331,690 $254
7:49 AM $0.000332
+0.00%
$331,690 $254
7:48 AM $0.000332
+0.00%
$331,690 $254
7:47 AM $0.000332
+0.00%
$331,690 $254
7:46 AM $0.000332
+0.00%
$331,690 $254
7:45 AM $0.000332
+0.00%
$331,690 $254
7:44 AM $0.000332
+0.00%
$331,690 $254
7:43 AM $0.000332
+0.00%
$331,690 $254
7:42 AM $0.000332
+0.00%
$331,690 $254
7:41 AM $0.000332
+0.00%
$331,690 $254
7:40 AM $0.000332
+0.00%
$331,690 $254
7:38 AM $0.000332
+0.00%
$331,690 $254
7:37 AM $0.000332
+0.00%
$331,690 $254