MinerGate Historical Data

MGT Page 14
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00045
+0.00%
$ 449,530 $ 7,581
2:33 AM $ 0.00045
+0.00%
$ 449,530 $ 7,581
2:32 AM $ 0.00045
+0.00%
$ 449,530 $ 7,583
2:31 AM $ 0.00045
+0.00%
$ 449,530 $ 7,583
2:30 AM $ 0.00045
+0.00%
$ 449,530 $ 7,583
2:29 AM $ 0.00045
+0.00%
$ 450,200 $ 7,583
2:28 AM $ 0.00045
+0.00%
$ 450,200 $ 7,583
2:27 AM $ 0.00045
+0.00%
$ 450,200 $ 7,581
2:26 AM $ 0.00045
+0.00%
$ 450,200 $ 7,582
2:25 AM $ 0.00045
+0.00%
$ 450,200 $ 7,581
2:24 AM $ 0.00045
+0.00%
$ 449,750 $ 7,583
2:23 AM $ 0.000449
+0.00%
$ 449,750 $ 7,583
2:22 AM $ 0.000449
+0.00%
$ 449,750 $ 7,583
2:21 AM $ 0.000449
+0.00%
$ 449,750 $ 7,582
2:20 AM $ 0.000449
+0.00%
$ 449,750 $ 7,582
2:19 AM $ 0.000449
+0.00%
$ 449,300 $ 7,582
2:18 AM $ 0.000449
+0.00%
$ 449,300 $ 7,581
2:17 AM $ 0.000449
+0.00%
$ 449,300 $ 7,583
2:16 AM $ 0.000449
+0.00%
$ 449,300 $ 7,583
2:15 AM $ 0.000449
+0.00%
$ 449,300 $ 7,583
2:14 AM $ 0.000449
+0.00%
$ 448,630 $ 7,569
2:13 AM $ 0.000449
+0.00%
$ 448,630 $ 7,572
2:12 AM $ 0.000449
+0.00%
$ 448,630 $ 7,571
2:11 AM $ 0.000449
+0.00%
$ 448,630 $ 7,571
2:10 AM $ 0.000449
+0.00%
$ 448,630 $ 7,575
2:09 AM $ 0.000449
+0.00%
$ 448,750 $ 7,575
2:08 AM $ 0.000449
+0.00%
$ 448,750 $ 7,575
2:07 AM $ 0.000449
+0.00%
$ 448,750 $ 7,578
2:06 AM $ 0.000449
+0.00%
$ 448,750 $ 7,578
2:05 AM $ 0.00045
+0.00%
$ 448,750 $ 7,578
2:04 AM $ 0.00045
+0.00%
$ 449,750 $ 7,577
2:03 AM $ 0.00045
+0.00%
$ 449,750 $ 7,576
2:02 AM $ 0.00045
+0.00%
$ 449,750 $ 7,577
2:01 AM $ 0.00045
+0.00%
$ 449,750 $ 7,577
2:00 AM $ 0.00045
+0.00%
$ 449,750 $ 7,577
1:59 AM $ 0.000449
+0.00%
$ 449,080 $ 7,577
1:58 AM $ 0.00045
+0.00%
$ 449,080 $ 7,577
1:57 AM $ 0.00045
+0.00%
$ 449,080 $ 7,576
1:56 AM $ 0.00045
+0.00%
$ 449,080 $ 7,575
1:55 AM $ 0.00045
+0.00%
$ 449,080 $ 7,577
1:54 AM $ 0.00045
+0.00%
$ 450,200 $ 7,574
1:53 AM $ 0.00045
+0.00%
$ 450,200 $ 7,574
1:52 AM $ 0.00045
+0.00%
$ 450,200 $ 7,574
1:51 AM $ 0.00045
+0.00%
$ 450,200 $ 7,574
1:50 AM $ 0.00045
+0.00%
$ 450,200 $ 7,574
1:49 AM $ 0.00045
+0.00%
$ 449,980 $ 7,569
1:48 AM $ 0.00045
+0.00%
$ 449,980 $ 7,566
1:47 AM $ 0.00045
+0.00%
$ 449,980 $ 7,563
1:46 AM $ 0.00045
+0.00%
$ 449,980 $ 7,563
1:45 AM $ 0.00045
+0.00%
$ 449,980 $ 7,563