MinerGate Historical Data

MGT Page 14
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000157
+0.00%
$ 157,840 $ 7,959
5:12 PM $ 0.000157
+0.00%
$ 157,840 $ 7,959
5:11 PM $ 0.000157
+0.00%
$ 157,840 $ 7,951
5:10 PM $ 0.000158
+0.00%
$ 157,840 $ 7,951
5:09 PM $ 0.000158
+0.00%
$ 157,940 $ 7,951
5:08 PM $ 0.000159
+0.00%
$ 157,940 $ 7,936
5:07 PM $ 0.000159
+0.00%
$ 157,940 $ 7,936
5:06 PM $ 0.000158
+0.00%
$ 157,940 $ 7,946
5:05 PM $ 0.000158
+0.00%
$ 157,940 $ 7,946
5:04 PM $ 0.000158
+0.00%
$ 157,700 $ 7,950
5:03 PM $ 0.000158
+0.00%
$ 157,700 $ 7,950
5:02 PM $ 0.000158
+0.00%
$ 157,700 $ 7,956
5:01 PM $ 0.000158
+0.00%
$ 157,700 $ 7,952
5:00 PM $ 0.000158
+0.00%
$ 157,700 $ 7,952
4:59 PM $ 0.000159
+0.00%
$ 158,730 $ 7,945
4:58 PM $ 0.000159
+0.00%
$ 158,730 $ 7,945
4:57 PM $ 0.000158
+0.00%
$ 158,730 $ 7,939
4:56 PM $ 0.000158
+0.00%
$ 158,730 $ 7,939
4:55 PM $ 0.000158
+0.00%
$ 158,730 $ 7,940
4:54 PM $ 0.000158
+0.00%
$ 157,930 $ 7,940
4:53 PM $ 0.000157
+0.00%
$ 157,930 $ 7,942
4:52 PM $ 0.000157
+0.00%
$ 157,930 $ 7,942
4:51 PM $ 0.000158
+0.00%
$ 157,930 $ 7,942
4:50 PM $ 0.000158
+0.00%
$ 157,930 $ 7,942
4:49 PM $ 0.000158
+0.00%
$ 157,700 $ 7,878
4:48 PM $ 0.000158
+0.00%
$ 157,700 $ 7,878
4:47 PM $ 0.000158
+0.00%
$ 157,700 $ 7,882
4:46 PM $ 0.000158
+0.00%
$ 157,700 $ 7,882
4:45 PM $ 0.000158
+0.00%
$ 157,700 $ 7,877
4:44 PM $ 0.000158
+0.00%
$ 157,940 $ 7,891
4:43 PM $ 0.000158
+0.00%
$ 157,940 $ 7,891
4:42 PM $ 0.000158
+0.00%
$ 157,940 $ 7,887
4:41 PM $ 0.000158
+0.00%
$ 157,940 $ 7,887
4:40 PM $ 0.000157
+0.00%
$ 157,940 $ 7,880
4:39 PM $ 0.000158
+0.00%
$ 157,840 $ 7,880
4:38 PM $ 0.000157
+0.00%
$ 157,840 $ 7,876
4:37 PM $ 0.000157
+0.00%
$ 157,840 $ 7,876
4:36 PM $ 0.000157
+0.00%
$ 157,840 $ 7,876
4:35 PM $ 0.000157
+0.00%
$ 157,840 $ 7,873
4:34 PM $ 0.000158
+0.00%
$ 158,320 $ 7,873
4:33 PM $ 0.000158
+0.00%
$ 158,320 $ 7,873
4:32 PM $ 0.000158
+0.00%
$ 158,320 $ 7,873
4:31 PM $ 0.000158
+0.00%
$ 158,320 $ 7,879
4:30 PM $ 0.000158
+0.00%
$ 158,320 $ 7,878
4:29 PM $ 0.000158
+0.00%
$ 157,840 $ 7,878
4:28 PM $ 0.000158
+0.00%
$ 157,840 $ 7,873
4:27 PM $ 0.000158
+0.00%
$ 157,840 $ 7,873
4:26 PM $ 0.000157
+0.00%
$ 157,840 $ 7,879
4:25 PM $ 0.000157
+0.00%
$ 157,840 $ 7,879
4:24 PM $ 0.000157
+0.00%
$ 157,330 $ 7,874