MinerGate Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000225
+0.00%
$ 224,400 $ 8,435
12:25 AM $ 0.000225
+0.00%
$ 224,400 $ 8,435
12:24 AM $ 0.000224
+0.00%
$ 224,040 $ 8,433
12:23 AM $ 0.000225
+0.00%
$ 224,040 $ 8,433
12:22 AM $ 0.000224
+0.00%
$ 224,040 $ 8,427
12:21 AM $ 0.000224
+0.00%
$ 224,040 $ 8,427
12:20 AM $ 0.000225
+0.00%
$ 224,040 $ 8,451
12:19 AM $ 0.000225
+0.00%
$ 224,600 $ 8,448
12:18 AM $ 0.000225
+0.00%
$ 224,600 $ 8,448
12:17 AM $ 0.000224
+0.00%
$ 224,600 $ 8,453
12:16 AM $ 0.000224
+0.00%
$ 224,600 $ 8,448
12:15 AM $ 0.000224
+0.00%
$ 224,600 $ 8,448
12:14 AM $ 0.000225
+0.00%
$ 224,600 $ 8,443
12:13 AM $ 0.000224
+0.00%
$ 224,600 $ 8,443
12:12 AM $ 0.000224
+0.00%
$ 224,600 $ 8,448
12:11 AM $ 0.000224
+0.00%
$ 224,600 $ 8,448
12:10 AM $ 0.000224
+0.00%
$ 224,600 $ 8,442
12:09 AM $ 0.000224
+0.00%
$ 224,150 $ 8,442
12:08 AM $ 0.000224
+0.00%
$ 224,150 $ 8,430
12:07 AM $ 0.000224
+0.00%
$ 224,150 $ 8,430
12:06 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:05 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:04 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:03 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:02 AM $ 0.000223
+0.00%
$ 224,150 $ 8,422
12:01 AM $ 0.000224
+0.00%
$ 224,150 $ 8,414
12:00 AM $ 0.000223
+0.00%
$ 224,150 $ 8,414
11:59 PM $ 0.000223
+0.00%
$ 223,500 $ 8,414
11:58 PM $ 0.000223
+0.00%
$ 223,500 $ 8,414
11:57 PM $ 0.000224
+0.00%
$ 223,500 $ 8,417
11:56 PM $ 0.000224
+0.00%
$ 223,500 $ 8,416
11:55 PM $ 0.000224
+0.00%
$ 223,500 $ 8,416
11:54 PM $ 0.000223
+0.00%
$ 223,500 $ 8,415
11:53 PM $ 0.000223
+0.00%
$ 223,500 $ 8,415
11:52 PM $ 0.000224
+0.00%
$ 223,500 $ 8,424
11:51 PM $ 0.000224
+0.00%
$ 223,500 $ 8,424
11:50 PM $ 0.000224
+0.00%
$ 223,500 $ 8,426
11:49 PM $ 0.000224
+0.00%
$ 224,130 $ 8,426
11:48 PM $ 0.000223
+0.00%
$ 224,130 $ 8,427
11:47 PM $ 0.000223
+0.00%
$ 224,130 $ 8,427
11:46 PM $ 0.000223
+0.00%
$ 224,130 $ 8,423
11:45 PM $ 0.000224
+0.00%
$ 224,130 $ 8,423
11:44 PM $ 0.000224
+0.00%
$ 223,630 $ 8,418
11:43 PM $ 0.000224
+0.00%
$ 223,630 $ 8,418
11:42 PM $ 0.000224
+0.00%
$ 223,630 $ 8,415
11:41 PM $ 0.000224
+0.00%
$ 223,630 $ 8,415
11:40 PM $ 0.000224
+0.00%
$ 223,630 $ 8,419
11:39 PM $ 0.000224
+0.00%
$ 224,090 $ 8,419
11:38 PM $ 0.000224
+0.00%
$ 224,090 $ 8,424
11:37 PM $ 0.000223
+0.00%
$ 224,090 $ 8,424