MinerGate Historical Data

MGT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.000464
+0.60%
$463,600 $12,349
Aug 10, 5 AM $0.00046
+0.50%
$459,910 $12,342
Aug 10, 4 AM $0.000456
+0.40%
$455,790 $12,336
Aug 10, 3 AM $0.000455
-0.10%
$455,340 $12,331
Aug 10, 2 AM $0.000456
-1.29%
$455,790 $12,337
Aug 10, 1 AM $0.00046
+0.90%
$460,370 $12,340
Aug 10, 12 AM $0.000455
+1.82%
$455,340 $12,342
Aug 9, 11 PM $0.000446
+0.00%
$445,880 $12,296
Aug 9, 10 PM $0.000446
-0.30%
$445,880 $12,301
Aug 9, 9 PM $0.000446
-2.17%
$445,880 $12,299
Aug 9, 8 PM $0.000456
+0.50%
$455,770 $12,284
Aug 9, 7 PM $0.000454
-0.60%
$453,520 $12,282
Aug 9, 6 PM $0.000455
+0.40%
$454,890 $12,280
Aug 9, 5 PM $0.000454
+0.40%
$454,430 $12,278
Aug 9, 4 PM $0.000451
-1.68%
$451,260 $12,280
Aug 9, 3 PM $0.000458
-1.00%
$457,610 $12,287
Aug 9, 2 PM $0.000464
+0.90%
$463,800 $12,290
Aug 9, 1 PM $0.00046
-0.26%
$459,650 $2,290
Aug 9, 12 PM $0.00046
+1.36%
$459,910 $2,304
Aug 9, 11 AM $0.000454
-1.24%
$453,730 $2,310
Aug 9, 10 AM $0.00046
-0.11%
$459,880 $2,305
Aug 9, 9 AM $0.00046
+0.60%
$460,370 $2,311
Aug 9, 8 AM $0.000459
+0.00%
$458,990 $2,303
Aug 9, 7 AM $0.000458
+0.14%
$457,820 $2,304
Aug 9, 6 AM $0.000456
-0.20%
$455,790 $2,317
Aug 9, 5 AM $0.000457
+0.30%
$456,700 $2,315
Aug 9, 4 AM $0.000455
-0.10%
$455,340 $2,315
Aug 9, 3 AM $0.000456
+0.60%
$455,790 $2,378
Aug 9, 2 AM $0.000454
+1.51%
$454,430 $2,374
Aug 9, 1 AM $0.00045
+0.50%
$449,910 $2,377
Aug 9, 12 AM $0.000449
-0.80%
$449,010 $2,375
Aug 8, 11 PM $0.000452
-0.20%
$451,690 $2,380
Aug 8, 10 PM $0.000451
+1.26%
$451,260 $2,372
Aug 8, 9 PM $0.000446
+0.60%
$445,880 $2,373
Aug 8, 8 PM $0.000442
-1.00%
$442,320 $2,375
Aug 8, 7 PM $0.000447
-0.25%
$447,440 $2,373
Aug 8, 6 PM $0.00045
+0.50%
$449,910 $2,375
Aug 8, 5 PM $0.000448
+0.30%
$447,660 $2,385
Aug 8, 4 PM $0.000447
-0.10%
$447,220 $2,381
Aug 8, 3 PM $0.000449
-0.50%
$449,010 $2,366
Aug 8, 2 PM $0.000451
+0.35%
$451,260 $2,355
Aug 8, 1 PM $0.000451
+0.80%
$450,810 $2,350
Aug 8, 12 PM $0.000446
-0.70%
$445,880 $2,342
Aug 8, 11 AM $0.000448
-1.29%
$447,660 $2,351
Aug 8, 10 AM $0.000452
+0.30%
$452,160 $2,348
Aug 8, 9 AM $0.000451
+0.25%
$450,810 $2,340
Aug 8, 8 AM $0.000451
+1.26%
$450,810 $2,333
Aug 8, 7 AM $0.000445
-0.65%
$445,210 $2,347
Aug 8, 6 AM $0.000448
-0.50%
$448,110 $2,340
Aug 8, 5 AM $0.000451
+0.75%
$451,470 $2,340