MinerGate Historical Data

MGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000114
+0.18%
$ 114,200 $ 15,217
Mar 21, 7 PM $ 0.000114
+0.80%
$ 114,000 $ 15,312
Mar 21, 6 PM $ 0.000113
+0.09%
$ 113,100 $ 14,966
Mar 21, 5 PM $ 0.000113
-1.22%
$ 112,900 $ 14,866
Mar 21, 4 PM $ 0.000114
-0.17%
$ 114,500 $ 15,354
Mar 21, 3 PM $ 0.000114
+0.62%
$ 114,300 $ 15,472
Mar 21, 2 PM $ 0.000113
-0.53%
$ 113,310 $ 15,326
Mar 21, 1 PM $ 0.000114
-0.60%
$ 113,910 $ 15,283
Mar 21, 12 PM $ 0.000115
-0.17%
$ 114,600 $ 15,501
Mar 21, 11 AM $ 0.000115
+0.45%
$ 114,700 $ 15,262
Mar 21, 10 AM $ 0.000114
-0.44%
$ 114,190 $ 15,138
Mar 21, 9 AM $ 0.000115
+0.53%
$ 114,700 $ 14,909
Mar 21, 8 AM $ 0.000114
-1.50%
$ 114,270 $ 14,743
Mar 21, 7 AM $ 0.000115
-0.54%
$ 114,900 $ 14,786
Mar 21, 6 AM $ 0.00012
-3.24%
$ 120,270 $ 14,825
Mar 21, 5 AM $ 0.000124
+2.73%
$ 124,100 $ 15,139
Mar 21, 4 AM $ 0.000124
+2.09%
$ 124,390 $ 15,052
Mar 21, 3 AM $ 0.000119
+2.29%
$ 118,570 $ 14,807
Mar 21, 2 AM $ 0.000117
+0.99%
$ 117,450 $ 15,185
Mar 21, 1 AM $ 0.000113
-1.98%
$ 111,500 $ 14,927
Mar 21, 12 AM $ 0.000115
-7.30%
$ 115,200 $ 14,472
Mar 20, 11 PM $ 0.000123
+0.45%
$ 123,060 $ 14,485
Mar 20, 10 PM $ 0.000126
+8.97%
$ 126,000 $ 15,014
Mar 20, 9 PM $ 0.000116
+6.57%
$ 115,630 $ 15,118
Mar 20, 8 PM $ 0.000109
+1.11%
$ 109,000 $ 14,781
Mar 20, 7 PM $ 0.000108
+1.13%
$ 107,800 $ 14,691
Mar 20, 6 PM $ 0.000107
+0.78%
$ 106,600 $ 14,543
Mar 20, 5 PM $ 0.000106
+0.36%
$ 105,780 $ 14,174
Mar 20, 4 PM $ 0.000105
+0.38%
$ 105,400 $ 13,697
Mar 20, 3 PM $ 0.000105
+0.96%
$ 104,800 $ 13,608
Mar 20, 2 PM $ 0.000104
-0.11%
$ 103,800 $ 13,567
Mar 20, 1 PM $ 0.000104
+1.96%
$ 103,910 $ 13,791
Mar 20, 12 PM $ 0.000102
+0.21%
$ 101,910 $ 13,773
Mar 20, 11 AM $ 0.000102
+1.29%
$ 102,200 $ 13,612
Mar 20, 10 AM $ 0.000101
-2.32%
$ 100,900 $ 13,340
Mar 20, 9 AM $ 0.000103
+0.02%
$ 103,100 $ 13,042
Mar 20, 8 AM $ 0.000103
+0.89%
$ 103,000 $ 12,669
Mar 20, 7 AM $ 0.000102
+2.09%
$ 102,090 $ 12,455
Mar 20, 6 AM $ 0.000102
+3.65%
$ 101,890 $ 12,277
Mar 20, 5 AM $ 0.0000982
-0.10%
$ 98,200 $ 11,788
Mar 20, 4 AM $ 0.0000983
-0.69%
$ 98,310 $ 11,632
Mar 20, 3 AM $ 0.0000979
-1.96%
$ 97,950 $ 11,372
Mar 20, 2 AM $ 0.0000999
-0.49%
$ 99,910 $ 10,759
Mar 20, 1 AM $ 0.0001
-0.30%
$ 100,300 $ 10,515
Mar 20, 12 AM $ 0.000101
-1.85%
$ 100,600 $ 10,360
Mar 19, 11 PM $ 0.000104
+10.52%
$ 103,900 $ 10,005
Mar 19, 10 PM $ 0.0000937
+4.47%
$ 93,710 $ 8,967
Mar 19, 9 PM $ 0.0000897
+0.55%
$ 89,700 $ 8,457
Mar 19, 8 PM $ 0.0000894
+0.78%
$ 89,390 $ 8,493
Mar 19, 7 PM $ 0.0000887
+1.24%
$ 88,690 $ 8,478