MinerGate Historical Data

MGT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000455
+0.19%
$ 455,030 $ 13,288
Jun 29, 9 AM $ 0.000455
+0.30%
$ 455,070 $ 13,290
Jun 29, 8 AM $ 0.000454
-0.07%
$ 454,370 $ 13,271
Jun 29, 7 AM $ 0.000455
-0.11%
$ 454,680 $ 13,289
Jun 29, 6 AM $ 0.000455
-0.01%
$ 455,190 $ 13,312
Jun 29, 5 AM $ 0.000455
-0.36%
$ 455,240 $ 13,303
Jun 29, 4 AM $ 0.000457
+0.13%
$ 456,900 $ 13,289
Jun 29, 3 AM $ 0.000456
-0.05%
$ 456,320 $ 13,283
Jun 29, 2 AM $ 0.000457
-0.37%
$ 456,560 $ 13,261
Jun 29, 1 AM $ 0.000458
-0.20%
$ 458,270 $ 13,138
Jun 29, 12 AM $ 0.000459
-0.12%
$ 458,930 $ 13,156
Jun 28, 11 PM $ 0.000459
+0.10%
$ 459,460 $ 13,145
Jun 28, 10 PM $ 0.000459
-0.08%
$ 458,990 $ 13,152
Jun 28, 9 PM $ 0.000459
-0.46%
$ 459,370 $ 23,169
Jun 28, 8 PM $ 0.000462
-0.32%
$ 461,870 $ 23,133
Jun 28, 7 PM $ 0.000463
-0.43%
$ 463,340 $ 13,177
Jun 28, 6 PM $ 0.000465
-0.56%
$ 465,350 $ 13,119
Jun 28, 5 PM $ 0.000468
-0.70%
$ 467,960 $ 13,063
Jun 28, 4 PM $ 0.000471
+0.20%
$ 471,260 $ 13,601
Jun 28, 3 PM $ 0.00047
+0.10%
$ 470,320 $ 13,617
Jun 28, 2 PM $ 0.00047
-0.02%
$ 469,850 $ 13,791
Jun 28, 1 PM $ 0.00047
-0.04%
$ 469,930 $ 13,796
Jun 28, 12 PM $ 0.00047
+0.05%
$ 470,100 $ 13,768
Jun 28, 11 AM $ 0.00047
-0.20%
$ 469,870 $ 13,759
Jun 28, 10 AM $ 0.000471
-0.10%
$ 470,810 $ 13,762
Jun 28, 9 AM $ 0.000471
+0.20%
$ 471,260 $ 13,778
Jun 28, 8 AM $ 0.00047
-0.08%
$ 470,200 $ 13,793
Jun 28, 7 AM $ 0.00047
-0.05%
$ 470,200 $ 13,790
Jun 28, 6 AM $ 0.00047
+0.05%
$ 470,420 $ 13,785
Jun 28, 5 AM $ 0.000471
+0.23%
$ 470,670 $ 13,784
Jun 28, 4 AM $ 0.00047
+0.05%
$ 469,870 $ 13,790
Jun 28, 3 AM $ 0.00047
-0.35%
$ 469,620 $ 13,788
Jun 28, 2 AM $ 0.000471
+0.04%
$ 471,260 $ 13,868
Jun 28, 1 AM $ 0.000471
+0.13%
$ 471,050 $ 13,946
Jun 28, 12 AM $ 0.00047
+0.17%
$ 470,430 $ 14,269
Jun 27, 11 PM $ 0.00047
-0.17%
$ 469,620 $ 14,270
Jun 27, 10 PM $ 0.00047
-0.23%
$ 470,420 $ 14,290
Jun 27, 9 PM $ 0.000472
+0.15%
$ 471,520 $ 4,282
Jun 27, 8 PM $ 0.000471
+0.38%
$ 470,940 $ 4,276
Jun 27, 7 PM $ 0.000469
-0.07%
$ 469,140 $ 4,198
Jun 27, 6 PM $ 0.000469
+0.31%
$ 469,450 $ 4,183
Jun 27, 5 PM $ 0.000468
-0.64%
$ 467,980 $ 4,151
Jun 27, 4 PM $ 0.000472
+0.13%
$ 471,520 $ 3,387
Jun 27, 3 PM $ 0.000471
+0.07%
$ 470,630 $ 3,389
Jun 27, 2 PM $ 0.000471
+0.19%
$ 470,650 $ 3,395
Jun 27, 1 PM $ 0.00047
+0.29%
$ 469,870 $ 3,387
Jun 27, 12 PM $ 0.000469
-0.07%
$ 468,530 $ 3,405
Jun 27, 11 AM $ 0.000469
-0.14%
$ 469,400 $ 3,413
Jun 27, 10 AM $ 0.00047
-0.08%
$ 470,070 $ 3,452
Jun 27, 9 AM $ 0.00047
+0.29%
$ 470,450 $ 3,509