MinerGate Historical Data

MGT Page 15
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000157
+0.00%
$ 156,980 $ 7,890
6:02 PM $ 0.000157
+0.00%
$ 156,980 $ 7,890
6:01 PM $ 0.000158
+0.00%
$ 156,980 $ 7,893
6:00 PM $ 0.000158
+0.00%
$ 156,980 $ 7,893
5:59 PM $ 0.000157
+0.00%
$ 156,980 $ 7,891
5:58 PM $ 0.000157
+0.00%
$ 156,980 $ 7,891
5:57 PM $ 0.000158
+0.00%
$ 156,980 $ 7,885
5:56 PM $ 0.000158
+0.00%
$ 156,980 $ 7,885
5:55 PM $ 0.000158
+0.00%
$ 156,980 $ 7,896
5:54 PM $ 0.000158
+0.00%
$ 157,690 $ 7,896
5:53 PM $ 0.000158
+0.00%
$ 157,690 $ 7,892
5:52 PM $ 0.000158
+0.00%
$ 157,690 $ 7,892
5:51 PM $ 0.000158
+0.00%
$ 157,690 $ 7,898
5:50 PM $ 0.000158
+0.00%
$ 157,690 $ 7,899
5:49 PM $ 0.000158
+0.00%
$ 158,410 $ 7,899
5:48 PM $ 0.000159
+0.00%
$ 158,410 $ 7,897
5:47 PM $ 0.000159
+0.00%
$ 158,410 $ 7,895
5:46 PM $ 0.000159
+0.00%
$ 158,410 $ 7,895
5:45 PM $ 0.000159
+0.00%
$ 158,410 $ 7,887
5:44 PM $ 0.000159
+0.00%
$ 159,230 $ 7,887
5:43 PM $ 0.000159
+0.00%
$ 159,230 $ 7,883
5:42 PM $ 0.000158
+0.00%
$ 159,230 $ 7,886
5:41 PM $ 0.000158
+0.00%
$ 159,230 $ 7,886
5:40 PM $ 0.000158
+0.00%
$ 159,230 $ 7,886
5:39 PM $ 0.000158
+0.00%
$ 157,700 $ 7,886
5:38 PM $ 0.000158
+0.00%
$ 157,700 $ 7,893
5:37 PM $ 0.000158
+0.00%
$ 157,700 $ 7,888
5:36 PM $ 0.000158
+0.00%
$ 157,700 $ 7,888
5:35 PM $ 0.000158
+0.00%
$ 157,700 $ 7,890
5:34 PM $ 0.000158
+0.00%
$ 157,930 $ 7,890
5:33 PM $ 0.000158
+0.00%
$ 157,930 $ 7,890
5:32 PM $ 0.000158
+0.00%
$ 157,930 $ 7,900
5:31 PM $ 0.000158
+0.00%
$ 157,930 $ 7,900
5:30 PM $ 0.000157
+0.00%
$ 157,930 $ 7,898
5:29 PM $ 0.000157
+0.00%
$ 157,450 $ 7,898
5:28 PM $ 0.000157
+0.00%
$ 157,450 $ 7,905
5:27 PM $ 0.000158
+0.00%
$ 157,450 $ 7,905
5:26 PM $ 0.000158
+0.00%
$ 157,450 $ 7,952
5:25 PM $ 0.000158
+0.00%
$ 157,450 $ 7,952
5:24 PM $ 0.000157
+0.00%
$ 157,330 $ 7,945
5:23 PM $ 0.000157
+0.00%
$ 157,330 $ 7,945
5:22 PM $ 0.000158
+0.00%
$ 157,330 $ 7,948
5:21 PM $ 0.000158
+0.00%
$ 157,330 $ 7,948
5:20 PM $ 0.000157
+0.00%
$ 157,330 $ 7,953
5:19 PM $ 0.000158
+0.00%
$ 157,840 $ 7,955
5:18 PM $ 0.000157
+0.00%
$ 157,840 $ 7,955
5:17 PM $ 0.000157
+0.00%
$ 157,840 $ 7,960
5:16 PM $ 0.000158
+0.00%
$ 157,840 $ 7,960
5:15 PM $ 0.000157
+0.00%
$ 157,840 $ 7,954
5:14 PM $ 0.000158
+0.00%
$ 157,840 $ 7,954