MinerGate Historical Data

MGT Page 15
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.000449
+0.00%
$ 449,080 $ 7,589
2:54 AM $ 0.00045
+0.00%
$ 449,750 $ 7,589
2:53 AM $ 0.000449
+0.00%
$ 449,750 $ 7,589
2:52 AM $ 0.00045
+0.00%
$ 449,750 $ 7,589
2:51 AM $ 0.00045
+0.00%
$ 449,750 $ 7,587
2:50 AM $ 0.000449
+0.00%
$ 449,750 $ 7,587
2:49 AM $ 0.000449
+0.00%
$ 449,080 $ 7,587
2:48 AM $ 0.000449
+0.00%
$ 449,080 $ 7,589
2:47 AM $ 0.00045
+0.00%
$ 449,080 $ 7,589
2:46 AM $ 0.00045
+0.00%
$ 449,080 $ 7,589
2:45 AM $ 0.00045
+0.00%
$ 449,080 $ 7,589
2:44 AM $ 0.000451
+0.00%
$ 450,660 $ 7,589
2:43 AM $ 0.000451
+0.00%
$ 450,660 $ 7,586
2:42 AM $ 0.00045
+0.00%
$ 450,660 $ 7,584
2:41 AM $ 0.00045
+0.00%
$ 450,660 $ 7,584
2:40 AM $ 0.00045
+0.00%
$ 450,660 $ 7,581
2:39 AM $ 0.00045
+0.00%
$ 449,980 $ 7,581
2:38 AM $ 0.00045
+0.00%
$ 449,980 $ 7,583
2:37 AM $ 0.000451
+0.00%
$ 449,980 $ 7,583
2:36 AM $ 0.00045
+0.00%
$ 449,980 $ 7,583
2:35 AM $ 0.00045
+0.00%
$ 449,980 $ 7,581
2:34 AM $ 0.00045
+0.00%
$ 449,530 $ 7,581
2:33 AM $ 0.00045
+0.00%
$ 449,530 $ 7,581
2:32 AM $ 0.00045
+0.00%
$ 449,530 $ 7,583
2:31 AM $ 0.00045
+0.00%
$ 449,530 $ 7,583
2:30 AM $ 0.00045
+0.00%
$ 449,530 $ 7,583
2:29 AM $ 0.00045
+0.00%
$ 450,200 $ 7,583
2:28 AM $ 0.00045
+0.00%
$ 450,200 $ 7,583
2:27 AM $ 0.00045
+0.00%
$ 450,200 $ 7,581
2:26 AM $ 0.00045
+0.00%
$ 450,200 $ 7,582
2:25 AM $ 0.00045
+0.00%
$ 450,200 $ 7,581
2:24 AM $ 0.00045
+0.00%
$ 449,750 $ 7,583
2:23 AM $ 0.000449
+0.00%
$ 449,750 $ 7,583
2:22 AM $ 0.000449
+0.00%
$ 449,750 $ 7,583
2:21 AM $ 0.000449
+0.00%
$ 449,750 $ 7,582
2:20 AM $ 0.000449
+0.00%
$ 449,750 $ 7,582
2:19 AM $ 0.000449
+0.00%
$ 449,300 $ 7,582
2:18 AM $ 0.000449
+0.00%
$ 449,300 $ 7,581
2:17 AM $ 0.000449
+0.00%
$ 449,300 $ 7,583
2:16 AM $ 0.000449
+0.00%
$ 449,300 $ 7,583
2:15 AM $ 0.000449
+0.00%
$ 449,300 $ 7,583
2:14 AM $ 0.000449
+0.00%
$ 448,630 $ 7,569
2:13 AM $ 0.000449
+0.00%
$ 448,630 $ 7,572
2:12 AM $ 0.000449
+0.00%
$ 448,630 $ 7,571
2:11 AM $ 0.000449
+0.00%
$ 448,630 $ 7,571
2:10 AM $ 0.000449
+0.00%
$ 448,630 $ 7,575
2:09 AM $ 0.000449
+0.00%
$ 448,750 $ 7,575
2:08 AM $ 0.000449
+0.00%
$ 448,750 $ 7,575
2:07 AM $ 0.000449
+0.00%
$ 448,750 $ 7,578
2:06 AM $ 0.000449
+0.00%
$ 448,750 $ 7,578