MinerGate Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.000447
-0.99%
$447,220 $2,340
Aug 8, 3 AM $0.00045
+0.20%
$450,360 $2,281
Aug 8, 2 AM $0.000451
-0.59%
$450,810 $2,279
Aug 8, 1 AM $0.000453
+0.25%
$452,610 $2,285
Aug 8, 12 AM $0.00045
-0.20%
$450,360 $2,289
Aug 7, 11 PM $0.000451
+0.35%
$451,260 $2,290
Aug 7, 10 PM $0.000452
+1.97%
$451,500 $2,296
Aug 7, 9 PM $0.000445
-0.60%
$444,990 $12,301
Aug 7, 8 PM $0.00045
+0.95%
$449,910 $12,299
Aug 7, 7 PM $0.000446
+0.96%
$445,660 $12,302
Aug 7, 6 PM $0.000441
-0.95%
$441,440 $12,305
Aug 7, 5 PM $0.000446
-0.05%
$445,660 $12,307
Aug 7, 4 PM $0.000447
+0.35%
$447,220 $12,310
Aug 7, 3 PM $0.000446
+0.55%
$445,660 $12,309
Aug 7, 2 PM $0.000441
+0.00%
$441,000 $12,346
Aug 7, 1 PM $0.000441
-0.10%
$441,440 $12,354
Aug 7, 12 PM $0.000443
+0.45%
$443,210 $12,351
Aug 7, 11 AM $0.000441
+1.66%
$441,210 $12,329
Aug 7, 10 AM $0.000434
-0.34%
$434,000 $12,333
Aug 7, 9 AM $0.000437
-0.10%
$437,050 $12,334
Aug 7, 8 AM $0.000437
-1.49%
$437,480 $12,371
Aug 7, 7 AM $0.000442
-0.70%
$441,880 $12,352
Aug 7, 6 AM $0.000443
-0.70%
$442,770 $12,350
Aug 7, 5 AM $0.000447
-0.10%
$446,770 $15,824
Aug 7, 4 AM $0.000445
-0.79%
$444,550 $15,823
Aug 7, 3 AM $0.000448
+1.00%
$448,110 $15,827
Aug 7, 2 AM $0.000445
+0.50%
$444,990 $15,827
Aug 7, 1 AM $0.000444
+1.41%
$443,660 $15,818
Aug 7, 12 AM $0.000438
+0.00%
$437,920 $15,815
Aug 6, 11 PM $0.000437
-1.29%
$436,610 $15,810
Aug 6, 10 PM $0.000441
+0.05%
$441,440 $15,807
Aug 6, 9 PM $0.000441
+1.31%
$441,210 $5,796
Aug 6, 8 PM $0.000436
-1.09%
$436,180 $15,776
Aug 6, 7 PM $0.000441
+0.70%
$441,000 $15,782
Aug 6, 6 PM $0.000438
+0.10%
$437,920 $15,781
Aug 6, 5 PM $0.000438
-1.09%
$438,360 $15,765
Aug 6, 4 PM $0.000443
+0.85%
$443,210 $15,788
Aug 6, 3 PM $0.00044
-0.20%
$439,910 $15,788
Aug 6, 2 PM $0.000442
-0.50%
$441,670 $15,749
Aug 6, 1 PM $0.000445
+0.85%
$445,230 $15,751
Aug 6, 12 PM $0.000443
+0.90%
$443,000 $15,750
Aug 6, 11 AM $0.00044
-0.50%
$440,350 $15,752
Aug 6, 10 AM $0.000444
-0.79%
$444,340 $15,750
Aug 6, 9 AM $0.000447
+1.51%
$447,440 $15,751
Aug 6, 8 AM $0.000441
-0.50%
$440,790 $15,715
Aug 6, 7 AM $0.000443
+0.10%
$443,000 $15,717
Aug 6, 6 AM $0.000443
+0.60%
$442,560 $15,714
Aug 6, 5 AM $0.000441
-0.30%
$441,230 $12,253
Aug 6, 4 AM $0.000443
-0.80%
$442,560 $12,252
Aug 6, 3 AM $0.000446
+1.57%
$446,120 $12,250