MinerGate Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00047
+0.29%
$ 470,450 $ 3,509
Jun 27, 8 AM $ 0.000469
-0.33%
$ 469,090 $ 3,673
Jun 27, 7 AM $ 0.000471
-0.08%
$ 470,660 $ 3,696
Jun 27, 6 AM $ 0.00047
-0.08%
$ 470,250 $ 3,727
Jun 27, 5 AM $ 0.00047
-0.18%
$ 469,870 $ 3,777
Jun 27, 4 AM $ 0.000471
+0.24%
$ 471,260 $ 3,805
Jun 27, 3 AM $ 0.00047
+0.27%
$ 470,110 $ 4,703
Jun 27, 2 AM $ 0.000469
-0.02%
$ 468,850 $ 4,613
Jun 27, 1 AM $ 0.000469
+0.75%
$ 469,480 $ 4,555
Jun 27, 12 AM $ 0.000466
+0.00%
$ 465,990 $ 4,256
Jun 26, 11 PM $ 0.000466
+0.07%
$ 465,990 $ 4,254
Jun 26, 10 PM $ 0.000465
-0.05%
$ 465,420 $ 14,399
Jun 26, 9 PM $ 0.000465
-0.04%
$ 465,000 $ 14,394
Jun 26, 8 PM $ 0.000466
+0.17%
$ 465,850 $ 14,408
Jun 26, 7 PM $ 0.000465
-0.13%
$ 465,050 $ 17,737
Jun 26, 6 PM $ 0.000466
+0.03%
$ 465,650 $ 17,764
Jun 26, 5 PM $ 0.000466
+0.07%
$ 465,520 $ 18,651
Jun 26, 4 PM $ 0.000465
+0.28%
$ 465,480 $ 18,657
Jun 26, 3 PM $ 0.000464
-0.26%
$ 464,180 $ 18,624
Jun 26, 2 PM $ 0.000464
-0.21%
$ 464,320 $ 18,472
Jun 26, 1 PM $ 0.000465
-0.39%
$ 465,280 $ 18,489
Jun 26, 12 PM $ 0.000467
+0.15%
$ 467,110 $ 18,990
Jun 26, 11 AM $ 0.000466
+0.02%
$ 465,540 $ 19,018
Jun 26, 10 AM $ 0.000465
+0.47%
$ 465,440 $ 18,996
Jun 26, 9 AM $ 0.000463
-0.69%
$ 463,240 $ 18,955
Jun 26, 8 AM $ 0.000467
+0.45%
$ 467,450 $ 18,848
Jun 26, 7 AM $ 0.000465
-0.01%
$ 465,370 $ 18,915
Jun 26, 6 AM $ 0.000464
+0.03%
$ 464,410 $ 18,892
Jun 26, 5 AM $ 0.000465
+2.66%
$ 464,850 $ 18,848
Jun 26, 4 AM $ 0.000453
-0.84%
$ 453,320 $ 18,171
Jun 26, 3 AM $ 0.000458
-0.25%
$ 457,780 $ 17,908
Jun 26, 2 AM $ 0.000458
-0.24%
$ 458,400 $ 18,412
Jun 26, 1 AM $ 0.000459
-0.20%
$ 458,950 $ 18,409
Jun 26, 12 AM $ 0.00046
-0.12%
$ 459,850 $ 18,558
Jun 25, 11 PM $ 0.00046
+0.00%
$ 460,380 $ 19,293
Jun 25, 10 PM $ 0.00046
+0.24%
$ 460,370 $ 10,497
Jun 25, 9 PM $ 0.000459
+0.00%
$ 459,260 $ 20,485
Jun 25, 8 PM $ 0.000459
+2.38%
$ 459,250 $ 20,484
Jun 25, 7 PM $ 0.000449
+0.02%
$ 449,020 $ 17,165
Jun 25, 6 PM $ 0.000449
-2.32%
$ 448,930 $ 17,603
Jun 25, 5 PM $ 0.000459
+0.01%
$ 459,050 $ 16,796
Jun 25, 4 PM $ 0.000459
-0.13%
$ 459,000 $ 16,794
Jun 25, 3 PM $ 0.000459
-0.21%
$ 459,010 $ 16,838
Jun 25, 2 PM $ 0.00046
-0.07%
$ 459,960 $ 16,801
Jun 25, 1 PM $ 0.000461
-0.48%
$ 460,840 $ 16,873
Jun 25, 12 PM $ 0.000463
+0.23%
$ 463,050 $ 16,402
Jun 25, 11 AM $ 0.000463
+0.00%
$ 462,680 $ 16,378
Jun 25, 10 AM $ 0.000463
+0.15%
$ 462,680 $ 16,344
Jun 25, 9 AM $ 0.000462
+0.00%
$ 462,000 $ 16,346
Jun 25, 8 AM $ 0.000462
-0.15%
$ 462,000 $ 16,370