MinerGate Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000225
+0.00%
$ 224,600 $ 8,443
12:13 AM $ 0.000224
+0.00%
$ 224,600 $ 8,443
12:12 AM $ 0.000224
+0.00%
$ 224,600 $ 8,448
12:11 AM $ 0.000224
+0.00%
$ 224,600 $ 8,448
12:10 AM $ 0.000224
+0.00%
$ 224,600 $ 8,442
12:09 AM $ 0.000224
+0.00%
$ 224,150 $ 8,442
12:08 AM $ 0.000224
+0.00%
$ 224,150 $ 8,430
12:07 AM $ 0.000224
+0.00%
$ 224,150 $ 8,430
12:06 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:05 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:04 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:03 AM $ 0.000224
+0.00%
$ 224,150 $ 8,428
12:02 AM $ 0.000223
+0.00%
$ 224,150 $ 8,422
12:01 AM $ 0.000224
+0.00%
$ 224,150 $ 8,414
12:00 AM $ 0.000223
+0.00%
$ 224,150 $ 8,414
11:59 PM $ 0.000223
+0.00%
$ 223,500 $ 8,414
11:58 PM $ 0.000223
+0.00%
$ 223,500 $ 8,414
11:57 PM $ 0.000224
+0.00%
$ 223,500 $ 8,417
11:56 PM $ 0.000224
+0.00%
$ 223,500 $ 8,416
11:55 PM $ 0.000224
+0.00%
$ 223,500 $ 8,416
11:54 PM $ 0.000223
+0.00%
$ 223,500 $ 8,415
11:53 PM $ 0.000223
+0.00%
$ 223,500 $ 8,415
11:52 PM $ 0.000224
+0.00%
$ 223,500 $ 8,424
11:51 PM $ 0.000224
+0.00%
$ 223,500 $ 8,424
11:50 PM $ 0.000224
+0.00%
$ 223,500 $ 8,426
11:49 PM $ 0.000224
+0.00%
$ 224,130 $ 8,426
11:48 PM $ 0.000223
+0.00%
$ 224,130 $ 8,427
11:47 PM $ 0.000223
+0.00%
$ 224,130 $ 8,427
11:46 PM $ 0.000223
+0.00%
$ 224,130 $ 8,423
11:45 PM $ 0.000224
+0.00%
$ 224,130 $ 8,423
11:44 PM $ 0.000224
+0.00%
$ 223,630 $ 8,418
11:43 PM $ 0.000224
+0.00%
$ 223,630 $ 8,418
11:42 PM $ 0.000224
+0.00%
$ 223,630 $ 8,415
11:41 PM $ 0.000224
+0.00%
$ 223,630 $ 8,415
11:40 PM $ 0.000224
+0.00%
$ 223,630 $ 8,419
11:39 PM $ 0.000224
+0.00%
$ 224,090 $ 8,419
11:38 PM $ 0.000224
+0.00%
$ 224,090 $ 8,424
11:37 PM $ 0.000223
+0.00%
$ 224,090 $ 8,424
11:36 PM $ 0.000224
+0.00%
$ 224,090 $ 8,422
11:35 PM $ 0.000224
+0.00%
$ 224,090 $ 8,422
11:34 PM $ 0.000224
+0.00%
$ 224,090 $ 8,411
11:33 PM $ 0.000224
+0.00%
$ 224,090 $ 8,411
11:32 PM $ 0.000224
+0.00%
$ 224,090 $ 8,417
11:31 PM $ 0.000223
+0.00%
$ 224,090 $ 8,417
11:30 PM $ 0.000224
+0.00%
$ 224,090 $ 8,417
11:29 PM $ 0.000224
+0.00%
$ 224,080 $ 8,417
11:28 PM $ 0.000224
+0.00%
$ 224,080 $ 8,415
11:27 PM $ 0.000224
+0.00%
$ 224,080 $ 8,415
11:26 PM $ 0.000223
+0.00%
$ 224,080 $ 8,413
11:25 PM $ 0.000223
+0.00%
$ 224,080 $ 8,413