MinerGate Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000159
+0.00%
$ 157,850 $ 7,881
6:54 PM $ 0.000159
+0.00%
$ 159,040 $ 7,881
6:53 PM $ 0.000158
+0.00%
$ 159,040 $ 7,885
6:52 PM $ 0.000158
+0.00%
$ 159,040 $ 7,885
6:51 PM $ 0.000159
+0.00%
$ 159,040 $ 7,888
6:50 PM $ 0.000159
+0.00%
$ 159,040 $ 7,888
6:49 PM $ 0.000159
+0.00%
$ 158,560 $ 7,878
6:48 PM $ 0.000159
+0.00%
$ 158,560 $ 7,878
6:47 PM $ 0.000158
+0.00%
$ 158,560 $ 7,870
6:46 PM $ 0.000158
+0.00%
$ 158,560 $ 7,870
6:45 PM $ 0.000158
+0.00%
$ 158,560 $ 7,873
6:44 PM $ 0.000158
+0.00%
$ 158,080 $ 7,873
6:43 PM $ 0.000158
+0.00%
$ 158,080 $ 7,874
6:42 PM $ 0.000158
+0.00%
$ 158,080 $ 7,874
6:41 PM $ 0.000158
+0.00%
$ 158,080 $ 7,873
6:40 PM $ 0.000157
+0.00%
$ 158,080 $ 7,873
6:39 PM $ 0.000158
+0.00%
$ 157,940 $ 7,872
6:38 PM $ 0.000158
+0.00%
$ 157,940 $ 7,872
6:37 PM $ 0.000158
+0.00%
$ 157,940 $ 7,884
6:36 PM $ 0.000158
+0.00%
$ 157,940 $ 7,884
6:35 PM $ 0.000159
+0.00%
$ 157,940 $ 7,885
6:34 PM $ 0.000159
+0.00%
$ 158,560 $ 7,889
6:33 PM $ 0.000158
+0.00%
$ 158,560 $ 7,889
6:32 PM $ 0.000158
+0.00%
$ 158,560 $ 7,892
6:31 PM $ 0.000158
+0.00%
$ 158,560 $ 7,892
6:30 PM $ 0.000158
+0.00%
$ 158,560 $ 7,894
6:29 PM $ 0.000159
+0.00%
$ 158,800 $ 7,894
6:28 PM $ 0.000159
+0.00%
$ 158,800 $ 7,893
6:27 PM $ 0.000159
+0.00%
$ 158,800 $ 7,895
6:26 PM $ 0.000159
+0.00%
$ 158,800 $ 7,895
6:25 PM $ 0.000158
+0.00%
$ 158,800 $ 7,882
6:24 PM $ 0.000158
+0.00%
$ 157,940 $ 7,882
6:23 PM $ 0.000159
+0.00%
$ 157,940 $ 7,879
6:22 PM $ 0.000159
+0.00%
$ 157,940 $ 7,879
6:21 PM $ 0.000158
+0.00%
$ 157,940 $ 7,870
6:20 PM $ 0.000158
+0.00%
$ 157,940 $ 7,870
6:19 PM $ 0.000158
+0.00%
$ 158,080 $ 7,869
6:18 PM $ 0.000158
+0.00%
$ 158,080 $ 7,869
6:17 PM $ 0.000158
+0.00%
$ 158,080 $ 7,872
6:16 PM $ 0.000158
+0.00%
$ 158,080 $ 7,872
6:15 PM $ 0.000158
+0.00%
$ 158,080 $ 7,873
6:14 PM $ 0.000158
+0.00%
$ 157,840 $ 7,873
6:13 PM $ 0.000158
+0.00%
$ 157,840 $ 7,884
6:12 PM $ 0.000158
+0.00%
$ 157,840 $ 7,884
6:11 PM $ 0.000158
+0.00%
$ 157,840 $ 7,884
6:10 PM $ 0.000158
+0.00%
$ 157,840 $ 7,890
6:09 PM $ 0.000158
+0.00%
$ 157,600 $ 7,890
6:08 PM $ 0.000157
+0.00%
$ 157,600 $ 7,884
6:07 PM $ 0.000157
+0.00%
$ 157,600 $ 7,883
6:06 PM $ 0.000157
+0.00%
$ 157,600 $ 7,883