MinerGate Historical Data

MGT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000462
-0.15%
$ 462,000 $ 16,370
Jun 25, 7 AM $ 0.000463
-0.07%
$ 462,680 $ 16,288
Jun 25, 6 AM $ 0.000462
-0.06%
$ 462,220 $ 16,286
Jun 25, 5 AM $ 0.000462
+0.00%
$ 462,440 $ 16,304
Jun 25, 4 AM $ 0.000462
+0.19%
$ 462,430 $ 16,308
Jun 25, 3 AM $ 0.000462
+0.86%
$ 461,540 $ 16,328
Jun 25, 2 AM $ 0.000457
-0.10%
$ 457,440 $ 15,835
Jun 25, 1 AM $ 0.000458
-0.07%
$ 457,920 $ 15,804
Jun 25, 12 AM $ 0.000458
+2.42%
$ 458,220 $ 15,635
Jun 24, 11 PM $ 0.000447
+1.86%
$ 447,410 $ 14,914
Jun 24, 10 PM $ 0.000439
-0.16%
$ 439,250 $ 13,530
Jun 24, 9 PM $ 0.00044
+0.06%
$ 439,940 $ 3,539
Jun 24, 8 PM $ 0.00044
+0.01%
$ 440,130 $ 13,545
Jun 24, 7 PM $ 0.00044
-1.79%
$ 440,080 $ 13,525
Jun 24, 6 PM $ 0.000447
-0.59%
$ 447,500 $ 13,062
Jun 24, 5 PM $ 0.00045
-0.26%
$ 449,980 $ 12,962
Jun 24, 4 PM $ 0.000451
-0.06%
$ 451,180 $ 12,974
Jun 24, 3 PM $ 0.000451
-0.20%
$ 450,510 $ 12,958
Jun 24, 2 PM $ 0.000451
-0.25%
$ 451,430 $ 13,178
Jun 24, 1 PM $ 0.000453
-0.44%
$ 452,700 $ 13,222
Jun 24, 12 PM $ 0.000455
+0.17%
$ 454,720 $ 13,170
Jun 24, 11 AM $ 0.000454
-0.06%
$ 453,940 $ 13,163
Jun 24, 10 AM $ 0.000454
-0.19%
$ 454,220 $ 13,163
Jun 24, 9 AM $ 0.000454
+0.04%
$ 454,400 $ 13,162
Jun 24, 8 AM $ 0.000455
+0.11%
$ 455,090 $ 13,120
Jun 24, 7 AM $ 0.000455
+0.12%
$ 454,610 $ 13,177
Jun 24, 6 AM $ 0.000454
-0.04%
$ 454,050 $ 13,169
Jun 24, 5 AM $ 0.000454
+0.00%
$ 454,220 $ 13,144
Jun 24, 4 AM $ 0.000454
-0.07%
$ 454,070 $ 13,149
Jun 24, 3 AM $ 0.000454
+0.07%
$ 454,320 $ 13,161
Jun 24, 2 AM $ 0.000454
+0.04%
$ 454,320 $ 13,157
Jun 24, 1 AM $ 0.000454
+0.16%
$ 454,160 $ 13,249
Jun 24, 12 AM $ 0.000454
+0.17%
$ 454,190 $ 13,339
Jun 23, 11 PM $ 0.000453
-0.02%
$ 453,440 $ 13,463
Jun 23, 10 PM $ 0.000453
-0.15%
$ 453,080 $ 13,531
Jun 23, 9 PM $ 0.000454
+0.09%
$ 453,780 $ 13,580
Jun 23, 8 PM $ 0.000453
-0.17%
$ 453,370 $ 13,727
Jun 23, 7 PM $ 0.000454
+0.15%
$ 454,150 $ 13,719
Jun 23, 6 PM $ 0.000454
-0.20%
$ 454,080 $ 13,712
Jun 23, 5 PM $ 0.000455
+0.45%
$ 455,490 $ 13,690
Jun 23, 4 PM $ 0.000454
-0.24%
$ 453,800 $ 13,696
Jun 23, 3 PM $ 0.000455
-0.75%
$ 454,910 $ 13,720
Jun 23, 2 PM $ 0.000459
+0.18%
$ 458,980 $ 13,517
Jun 23, 1 PM $ 0.000458
-0.09%
$ 458,170 $ 13,458
Jun 23, 12 PM $ 0.000459
-0.24%
$ 458,900 $ 13,417
Jun 23, 11 AM $ 0.00046
+0.00%
$ 460,010 $ 13,436
Jun 23, 10 AM $ 0.00046
-0.01%
$ 459,880 $ 13,482
Jun 23, 9 AM $ 0.00046
-0.04%
$ 460,400 $ 13,458
Jun 23, 8 AM $ 0.000461
-0.16%
$ 460,570 $ 13,433
Jun 23, 7 AM $ 0.000461
+0.14%
$ 461,300 $ 13,362