MinerGate Historical Data

MGT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000793
+0.35%
$ 79,290 $ 7,881
Mar 17, 7 PM $ 0.0000793
+0.35%
$ 79,290 $ 7,841
Mar 17, 6 PM $ 0.000079
-0.48%
$ 79,010 $ 7,829
Mar 17, 5 PM $ 0.0000792
-0.25%
$ 79,210 $ 7,799
Mar 17, 4 PM $ 0.0000796
+0.25%
$ 79,590 $ 7,791
Mar 17, 3 PM $ 0.0000794
-0.14%
$ 79,390 $ 8,023
Mar 17, 2 PM $ 0.0000795
-0.11%
$ 79,500 $ 7,987
Mar 17, 1 PM $ 0.0000794
-0.25%
$ 79,410 $ 7,994
Mar 17, 12 PM $ 0.0000796
-0.13%
$ 79,610 $ 7,998
Mar 17, 11 AM $ 0.0000797
+0.00%
$ 79,710 $ 7,922
Mar 17, 10 AM $ 0.0000797
-0.13%
$ 79,710 $ 7,886
Mar 17, 9 AM $ 0.0000798
-1.95%
$ 79,810 $ 7,957
Mar 17, 8 AM $ 0.0000814
-0.46%
$ 81,410 $ 7,589
Mar 17, 7 AM $ 0.0000816
+0.02%
$ 81,610 $ 7,576
Mar 17, 6 AM $ 0.0000816
-0.24%
$ 81,590 $ 7,589
Mar 17, 5 AM $ 0.0000816
-0.34%
$ 81,610 $ 7,530
Mar 17, 4 AM $ 0.0000819
-1.21%
$ 81,890 $ 7,370
Mar 17, 3 AM $ 0.0000829
+0.61%
$ 82,890 $ 7,159
Mar 17, 2 AM $ 0.0000821
-0.13%
$ 82,100 $ 7,288
Mar 17, 1 AM $ 0.0000825
-0.27%
$ 82,490 $ 7,252
Mar 17, 12 AM $ 0.0000827
-0.24%
$ 82,710 $ 7,153
Mar 16, 11 PM $ 0.0000829
+0.27%
$ 82,910 $ 7,208
Mar 16, 10 PM $ 0.0000827
+0.23%
$ 82,690 $ 7,218
Mar 16, 9 PM $ 0.0000825
-0.36%
$ 82,500 $ 7,134
Mar 16, 8 PM $ 0.0000828
+0.12%
$ 82,790 $ 7,137
Mar 16, 7 PM $ 0.0000825
-0.34%
$ 82,510 $ 7,119
Mar 16, 6 PM $ 0.0000828
-0.24%
$ 82,790 $ 7,107
Mar 16, 5 PM $ 0.000083
+0.34%
$ 82,990 $ 7,150
Mar 16, 4 PM $ 0.0000829
+0.00%
$ 82,890 $ 7,242
Mar 16, 3 PM $ 0.0000829
-0.50%
$ 82,710 $ 7,093
Mar 16, 2 PM $ 0.0000833
-0.36%
$ 83,310 $ 7,157
Mar 16, 1 PM $ 0.0000836
+0.12%
$ 84,090 $ 7,169
Mar 16, 12 PM $ 0.0000837
+0.48%
$ 83,690 $ 7,483
Mar 16, 11 AM $ 0.0000833
+0.24%
$ 83,290 $ 7,523
Mar 16, 10 AM $ 0.0000831
-0.50%
$ 83,090 $ 7,454
Mar 16, 9 AM $ 0.0000837
-0.24%
$ 83,690 $ 7,598
Mar 16, 8 AM $ 0.0000838
+0.36%
$ 83,800 $ 7,677
Mar 16, 7 AM $ 0.0000836
+0.24%
$ 83,590 $ 7,671
Mar 16, 6 AM $ 0.0000834
+0.23%
$ 83,390 $ 7,644
Mar 16, 5 AM $ 0.0000832
+0.47%
$ 83,200 $ 7,642
Mar 16, 4 AM $ 0.0000828
+0.02%
$ 82,810 $ 7,699
Mar 16, 3 AM $ 0.0000826
-0.35%
$ 82,610 $ 7,781
Mar 16, 2 AM $ 0.0000829
-0.37%
$ 82,900 $ 7,750
Mar 16, 1 AM $ 0.0000832
+0.02%
$ 83,210 $ 7,719
Mar 16, 12 AM $ 0.000083
-0.22%
$ 83,010 $ 7,730
Mar 15, 11 PM $ 0.0000832
+0.46%
$ 83,190 $ 7,702
Mar 15, 10 PM $ 0.0000828
+0.02%
$ 82,810 $ 7,675
Mar 15, 9 PM $ 0.0000828
+0.00%
$ 82,790 $ 7,651
Mar 15, 8 PM $ 0.0000828
-0.25%
$ 82,790 $ 7,669
Mar 15, 7 PM $ 0.0000829
+0.01%
$ 82,900 $ 7,657