MinerGate Historical Data

MGT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.000446
+1.57%
$446,120 $12,250
Aug 6, 2 AM $0.000439
+0.10%
$438,590 $12,255
Aug 6, 1 AM $0.000439
+0.00%
$439,240 $12,253
Aug 6, 12 AM $0.00044
-1.00%
$440,350 $12,260
Aug 5, 11 PM $0.000445
+0.75%
$445,440 $12,261
Aug 5, 10 PM $0.000442
+0.00%
$442,110 $12,276
Aug 5, 9 PM $0.000441
-0.75%
$441,460 $12,277
Aug 5, 8 PM $0.000446
-0.60%
$446,130 $2,302
Aug 5, 7 PM $0.000449
+0.40%
$448,810 $2,292
Aug 5, 6 PM $0.000446
+0.30%
$446,130 $2,303
Aug 5, 5 PM $0.000445
+0.00%
$444,790 $2,307
Aug 5, 4 PM $0.000445
-0.49%
$444,790 $2,310
Aug 5, 3 PM $0.000446
-0.30%
$446,130 $2,310
Aug 5, 2 PM $0.000447
-0.50%
$447,460 $2,311
Aug 5, 1 PM $0.000449
-1.39%
$449,250 $2,315
Aug 5, 12 PM $0.000458
+1.51%
$457,880 $2,314
Aug 5, 11 AM $0.000451
-0.40%
$450,610 $2,318
Aug 5, 10 AM $0.000452
+0.00%
$452,410 $2,374
Aug 5, 9 AM $0.00045
-1.09%
$450,160 $2,375
Aug 5, 8 AM $0.000455
+0.00%
$455,140 $6,840
Aug 5, 7 AM $0.000455
+0.85%
$455,130 $6,842
Aug 5, 6 AM $0.000451
-0.75%
$451,280 $6,846
Aug 5, 5 AM $0.000455
-1.49%
$454,690 $6,836
Aug 5, 4 AM $0.000462
-0.75%
$462,020 $6,862
Aug 5, 3 AM $0.000465
-0.30%
$464,810 $6,866
Aug 5, 2 AM $0.000466
-0.25%
$465,520 $6,864
Aug 5, 1 AM $0.000467
+0.80%
$466,670 $6,869
Aug 5, 12 AM $0.000464
-0.50%
$464,340 $6,864
Aug 4, 11 PM $0.000467
+1.41%
$466,670 $6,868
Aug 4, 10 PM $0.000462
+0.20%
$461,580 $6,863
Aug 4, 9 PM $0.000461
+0.00%
$460,640 $6,867
Aug 4, 8 PM $0.000461
+0.25%
$460,640 $16,876
Aug 4, 7 PM $0.000462
+0.60%
$461,560 $16,901
Aug 4, 6 PM $0.000457
-0.45%
$457,420 $16,888
Aug 4, 5 PM $0.00046
-2.18%
$459,500 $16,908
Aug 4, 4 PM $0.000469
+0.50%
$469,020 $16,880
Aug 4, 3 PM $0.000467
-0.20%
$466,670 $16,895
Aug 4, 2 PM $0.000469
-0.16%
$469,020 $16,898
Aug 4, 1 PM $0.000469
+0.50%
$469,020 $16,887
Aug 4, 12 PM $0.000468
+0.41%
$467,630 $16,885
Aug 4, 11 AM $0.000466
-0.85%
$465,740 $16,886
Aug 4, 10 AM $0.00047
-0.14%
$469,750 $16,904
Aug 4, 9 AM $0.00047
-0.80%
$470,430 $16,901
Aug 4, 8 AM $0.000476
-0.99%
$475,640 $12,462
Aug 4, 7 AM $0.00048
+0.20%
$480,420 $12,464
Aug 4, 6 AM $0.000479
-0.74%
$479,460 $12,487
Aug 4, 5 AM $0.000483
-0.06%
$483,040 $12,486
Aug 4, 4 AM $0.000483
+0.56%
$483,310 $12,460
Aug 4, 3 AM $0.000479
-1.29%
$478,980 $12,451
Aug 4, 2 AM $0.000483
+0.55%
$483,050 $12,459