MinerGate Historical Data

MGT Page 17
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000128
+0.00%
$ 128,390 $ 7,301
7:49 PM $ 0.000128
+0.00%
$ 128,390 $ 7,301
7:48 PM $ 0.000128
+0.00%
$ 128,390 $ 7,308
7:47 PM $ 0.000129
+0.00%
$ 128,390 $ 7,304
7:46 PM $ 0.000128
+0.00%
$ 128,390 $ 7,304
7:45 PM $ 0.000128
+0.00%
$ 128,390 $ 7,308
7:44 PM $ 0.000128
+0.00%
$ 128,200 $ 7,308
7:43 PM $ 0.000128
+0.00%
$ 128,200 $ 7,311
7:42 PM $ 0.000128
+0.00%
$ 128,200 $ 7,311
7:41 PM $ 0.000129
+0.00%
$ 128,200 $ 7,313
7:40 PM $ 0.000129
+0.00%
$ 128,200 $ 7,313
7:39 PM $ 0.000128
+0.00%
$ 128,190 $ 7,271
7:38 PM $ 0.000129
+0.00%
$ 128,190 $ 7,271
7:37 PM $ 0.000129
+0.00%
$ 128,190 $ 7,272
7:36 PM $ 0.000129
+0.00%
$ 128,190 $ 7,271
7:35 PM $ 0.000129
+0.00%
$ 128,190 $ 7,271
7:34 PM $ 0.000129
+0.00%
$ 128,580 $ 7,264
7:33 PM $ 0.000129
+0.00%
$ 128,580 $ 7,264
7:32 PM $ 0.000129
+0.00%
$ 128,580 $ 7,264
7:31 PM $ 0.000129
+0.00%
$ 128,580 $ 7,272
7:30 PM $ 0.000129
+0.00%
$ 128,580 $ 7,272
7:29 PM $ 0.000129
+0.00%
$ 128,880 $ 7,271
7:28 PM $ 0.000129
+0.00%
$ 128,880 $ 7,271
7:27 PM $ 0.000129
+0.00%
$ 128,880 $ 7,276
7:26 PM $ 0.000129
+0.00%
$ 128,880 $ 7,276
7:25 PM $ 0.000129
+0.00%
$ 128,880 $ 7,278
7:24 PM $ 0.000129
+0.00%
$ 128,580 $ 7,278
7:23 PM $ 0.000129
+0.00%
$ 128,580 $ 7,270
7:22 PM $ 0.000129
+0.00%
$ 128,580 $ 7,270
7:21 PM $ 0.000129
+0.00%
$ 128,580 $ 7,276
7:20 PM $ 0.000129
+0.00%
$ 128,580 $ 7,276
7:19 PM $ 0.000129
+0.00%
$ 128,880 $ 7,275
7:18 PM $ 0.000129
+0.00%
$ 128,880 $ 7,275
7:17 PM $ 0.000128
+0.00%
$ 128,880 $ 7,272
7:16 PM $ 0.000129
+0.00%
$ 128,880 $ 7,272
7:15 PM $ 0.000129
+0.00%
$ 128,880 $ 7,265
7:14 PM $ 0.000129
+0.00%
$ 128,690 $ 7,265
7:13 PM $ 0.000128
+0.00%
$ 128,690 $ 7,271
7:12 PM $ 0.000128
+0.00%
$ 128,690 $ 7,271
7:11 PM $ 0.000129
+0.00%
$ 128,690 $ 7,265
7:10 PM $ 0.000129
+0.00%
$ 128,690 $ 7,265
7:09 PM $ 0.000129
+0.00%
$ 128,690 $ 7,279
7:08 PM $ 0.000129
+0.00%
$ 128,690 $ 7,279
7:07 PM $ 0.000129
+0.00%
$ 128,690 $ 7,289
7:06 PM $ 0.000129
+0.00%
$ 128,690 $ 7,289
7:05 PM $ 0.000129
+0.00%
$ 128,690 $ 7,279
7:04 PM $ 0.000129
+0.00%
$ 128,690 $ 7,279
7:03 PM $ 0.000128
+0.00%
$ 128,690 $ 7,277
7:02 PM $ 0.000128
+0.00%
$ 128,690 $ 7,277
7:01 PM $ 0.000128
+0.00%
$ 128,690 $ 7,276