MinerGate Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000828
-0.25%
$ 82,790 $ 7,669
Mar 15, 7 PM $ 0.0000829
+0.01%
$ 82,900 $ 7,657
Mar 15, 6 PM $ 0.0000829
-0.12%
$ 82,890 $ 7,727
Mar 15, 5 PM $ 0.000083
-0.72%
$ 82,990 $ 7,771
Mar 15, 4 PM $ 0.0000836
+0.00%
$ 83,590 $ 7,748
Mar 15, 3 PM $ 0.0000834
+0.12%
$ 83,410 $ 7,666
Mar 15, 2 PM $ 0.0000835
+0.24%
$ 83,490 $ 7,590
Mar 15, 1 PM $ 0.0000833
+1.45%
$ 83,290 $ 7,600
Mar 15, 12 PM $ 0.0000818
-0.10%
$ 81,810 $ 7,256
Mar 15, 11 AM $ 0.0000819
+0.44%
$ 81,890 $ 7,351
Mar 15, 10 AM $ 0.0000815
-0.71%
$ 81,530 $ 7,518
Mar 15, 9 AM $ 0.0000821
-0.24%
$ 82,110 $ 7,338
Mar 15, 8 AM $ 0.0000825
+0.12%
$ 82,490 $ 7,730
Mar 15, 7 AM $ 0.0000824
-0.23%
$ 82,400 $ 8,137
Mar 15, 6 AM $ 0.0000826
+0.22%
$ 82,590 $ 8,686
Mar 15, 5 AM $ 0.0000824
-0.82%
$ 82,410 $ 8,909
Mar 15, 4 AM $ 0.000083
+0.25%
$ 83,000 $ 9,202
Mar 15, 3 AM $ 0.0000826
-0.27%
$ 82,610 $ 9,495
Mar 15, 2 AM $ 0.0000828
-0.31%
$ 82,830 $ 9,829
Mar 15, 1 AM $ 0.0000831
+0.34%
$ 83,090 $ 10,002
Mar 15, 12 AM $ 0.0000828
-0.46%
$ 82,810 $ 10,091
Mar 14, 11 PM $ 0.0000832
+0.00%
$ 83,190 $ 10,333
Mar 14, 10 PM $ 0.000083
-0.10%
$ 83,010 $ 10,708
Mar 14, 9 PM $ 0.0000831
+0.12%
$ 83,090 $ 10,759
Mar 14, 8 PM $ 0.000083
+0.00%
$ 82,990 $ 11,006
Mar 14, 7 PM $ 0.0000828
+0.02%
$ 82,810 $ 11,350
Mar 14, 6 PM $ 0.0000827
+0.23%
$ 82,700 $ 12,074
Mar 14, 5 PM $ 0.0000825
-0.36%
$ 82,510 $ 12,321
Mar 14, 4 PM $ 0.0000828
-0.19%
$ 82,810 $ 12,582
Mar 14, 3 PM $ 0.000083
-0.26%
$ 82,970 $ 13,254
Mar 14, 2 PM $ 0.0000832
-0.24%
$ 83,190 $ 13,850
Mar 14, 1 PM $ 0.0000834
+0.10%
$ 83,390 $ 14,101
Mar 14, 12 PM $ 0.0000836
-0.72%
$ 83,570 $ 14,336
Mar 14, 11 AM $ 0.0000842
-0.61%
$ 84,180 $ 14,389
Mar 14, 10 AM $ 0.0000847
+0.22%
$ 84,690 $ 14,505
Mar 14, 9 AM $ 0.0000844
-1.27%
$ 84,410 $ 14,743
Mar 14, 8 AM $ 0.0000855
-1.84%
$ 85,500 $ 14,585
Mar 14, 7 AM $ 0.0000909
+9.22%
$ 90,870 $ 14,334
Mar 14, 6 AM $ 0.0000819
+0.00%
$ 81,900 $ 13,952
Mar 14, 5 AM $ 0.0000819
-1.66%
$ 81,900 $ 13,865
Mar 14, 4 AM $ 0.0000851
+4.19%
$ 85,110 $ 13,738
Mar 14, 3 AM $ 0.0000817
-0.06%
$ 81,690 $ 13,867
Mar 14, 2 AM $ 0.0000817
-0.46%
$ 81,740 $ 13,934
Mar 14, 1 AM $ 0.0000825
-1.10%
$ 82,500 $ 14,137
Mar 14, 12 AM $ 0.0000822
-4.07%
$ 82,210 $ 14,406
Mar 13, 11 PM $ 0.0000857
+0.94%
$ 85,700 $ 14,428
Mar 13, 10 PM $ 0.0000849
+1.07%
$ 84,900 $ 14,499
Mar 13, 9 PM $ 0.000084
+3.70%
$ 84,000 $ 14,639
Mar 13, 8 PM $ 0.000081
-0.74%
$ 81,000 $ 14,745
Mar 13, 7 PM $ 0.0000816
+2.00%
$ 81,600 $ 14,953