MinerGate Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000461
+0.14%
$ 461,300 $ 13,362
Jun 23, 6 AM $ 0.000461
-0.04%
$ 460,650 $ 13,369
Jun 23, 5 AM $ 0.000461
-0.31%
$ 460,810 $ 13,389
Jun 23, 4 AM $ 0.000462
+0.36%
$ 462,240 $ 13,393
Jun 23, 3 AM $ 0.000461
-0.36%
$ 460,570 $ 13,382
Jun 23, 2 AM $ 0.000462
+0.08%
$ 462,230 $ 13,391
Jun 23, 1 AM $ 0.000461
+0.35%
$ 461,430 $ 13,324
Jun 23, 12 AM $ 0.00046
+0.12%
$ 460,280 $ 13,259
Jun 22, 11 PM $ 0.00046
-0.17%
$ 459,740 $ 13,213
Jun 22, 10 PM $ 0.000461
-0.05%
$ 460,950 $ 13,127
Jun 22, 9 PM $ 0.000461
+0.13%
$ 461,160 $ 13,087
Jun 22, 8 PM $ 0.000461
+0.01%
$ 460,540 $ 13,070
Jun 22, 7 PM $ 0.00046
+0.11%
$ 459,810 $ 13,090
Jun 22, 6 PM $ 0.000459
-0.14%
$ 459,310 $ 13,110
Jun 22, 5 PM $ 0.000459
+0.25%
$ 459,470 $ 13,161
Jun 22, 4 PM $ 0.000459
+0.18%
$ 458,540 $ 13,174
Jun 22, 3 PM $ 0.000458
+0.22%
$ 457,710 $ 13,169
Jun 22, 2 PM $ 0.000457
-0.09%
$ 456,700 $ 13,194
Jun 22, 1 PM $ 0.000457
-0.02%
$ 457,090 $ 13,197
Jun 22, 12 PM $ 0.000456
-0.41%
$ 456,180 $ 13,209
Jun 22, 11 AM $ 0.000458
+0.00%
$ 458,080 $ 13,207
Jun 22, 10 AM $ 0.000458
+0.10%
$ 458,080 $ 13,213
Jun 22, 9 AM $ 0.000458
-0.10%
$ 458,080 $ 13,238
Jun 22, 8 AM $ 0.000459
+0.27%
$ 459,310 $ 13,254
Jun 22, 7 AM $ 0.000458
+0.58%
$ 457,550 $ 13,285
Jun 22, 6 AM $ 0.000457
-0.20%
$ 457,170 $ 13,335
Jun 22, 5 AM $ 0.000457
-0.40%
$ 456,710 $ 13,353
Jun 22, 4 AM $ 0.000459
+0.77%
$ 459,310 $ 13,384
Jun 22, 3 AM $ 0.000456
-0.38%
$ 455,800 $ 13,374
Jun 22, 2 AM $ 0.000457
-0.20%
$ 457,170 $ 13,366
Jun 22, 1 AM $ 0.000457
-0.20%
$ 457,170 $ 13,353
Jun 22, 12 AM $ 0.000458
+0.30%
$ 458,080 $ 13,326
Jun 21, 11 PM $ 0.000457
-0.30%
$ 456,710 $ 13,331
Jun 21, 10 PM $ 0.000457
-0.50%
$ 456,710 $ 23,325
Jun 21, 9 PM $ 0.000459
+1.21%
$ 459,000 $ 23,312
Jun 21, 8 PM $ 0.000452
+0.00%
$ 452,170 $ 13,189
Jun 21, 7 PM $ 0.000452
-0.08%
$ 452,170 $ 13,191
Jun 21, 6 PM $ 0.000453
-0.79%
$ 453,080 $ 13,188
Jun 21, 5 PM $ 0.000457
-0.20%
$ 456,710 $ 13,165
Jun 21, 4 PM $ 0.000459
+0.32%
$ 459,000 $ 13,159
Jun 21, 3 PM $ 0.000458
-0.22%
$ 457,550 $ 13,134
Jun 21, 2 PM $ 0.000459
+0.67%
$ 459,300 $ 13,111
Jun 21, 1 PM $ 0.000456
-0.20%
$ 456,260 $ 13,102
Jun 21, 12 PM $ 0.000457
+0.32%
$ 457,170 $ 13,103
Jun 21, 11 AM $ 0.000455
-0.42%
$ 455,350 $ 13,386
Jun 21, 10 AM $ 0.000457
+0.02%
$ 457,280 $ 13,478
Jun 21, 9 AM $ 0.000457
+0.72%
$ 457,170 $ 13,475
Jun 21, 8 AM $ 0.000454
-0.12%
$ 453,910 $ 13,719
Jun 21, 7 AM $ 0.000454
+0.10%
$ 454,440 $ 13,764
Jun 21, 6 AM $ 0.000455
+0.38%
$ 455,240 $ 13,767