MinerGate Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.000479
-0.79%
$478,980 $12,454
Aug 4, 12 AM $0.000483
+1.10%
$482,800 $12,473
Aug 3, 11 PM $0.000476
-0.20%
$476,110 $12,467
Aug 3, 10 PM $0.000478
-1.00%
$478,500 $12,463
Aug 3, 9 PM $0.000482
-0.70%
$481,860 $12,458
Aug 3, 8 PM $0.000485
-0.80%
$485,250 $2,472
Aug 3, 7 PM $0.000488
+0.60%
$487,680 $2,446
Aug 3, 6 PM $0.000486
+0.11%
$485,740 $2,446
Aug 3, 5 PM $0.000486
+0.16%
$485,740 $2,429
Aug 3, 4 PM $0.000485
+0.24%
$484,970 $2,436
Aug 3, 3 PM $0.000485
+0.10%
$485,250 $2,419
Aug 3, 2 PM $0.000486
-0.19%
$486,230 $12,422
Aug 3, 1 PM $0.000487
-0.11%
$487,150 $12,420
Aug 3, 12 PM $0.000489
-0.60%
$488,660 $12,425
Aug 3, 11 AM $0.000493
+0.26%
$493,070 $12,445
Aug 3, 10 AM $0.000492
+0.84%
$491,780 $12,373
Aug 3, 9 AM $0.000489
+0.81%
$489,150 $12,403
Aug 3, 8 AM $0.000485
+0.09%
$485,210 $12,391
Aug 3, 7 AM $0.000486
-0.59%
$486,230 $12,382
Aug 3, 6 AM $0.000487
+0.05%
$487,390 $12,359
Aug 3, 5 AM $0.000487
-0.71%
$487,150 $12,361
Aug 3, 4 AM $0.000491
-0.10%
$490,620 $12,364
Aug 3, 3 AM $0.00049
+0.30%
$489,640 $12,370
Aug 3, 2 AM $0.000488
+1.01%
$488,170 $12,362
Aug 3, 1 AM $0.000482
-0.69%
$481,860 $12,380
Aug 3, 12 AM $0.000486
-0.34%
$485,740 $12,373
Aug 2, 11 PM $0.000488
-0.60%
$488,170 $14,056
Aug 2, 10 PM $0.000491
+0.81%
$491,110 $14,071
Aug 2, 9 PM $0.000487
+1.60%
$487,150 $14,099
Aug 2, 8 PM $0.000479
-1.29%
$479,460 $14,073
Aug 2, 7 PM $0.000486
-1.29%
$485,740 $14,080
Aug 2, 6 PM $0.000492
-0.10%
$492,090 $14,078
Aug 2, 5 PM $0.000494
+0.45%
$493,750 $14,073
Aug 2, 4 PM $0.00049
+1.01%
$490,130 $14,075
Aug 2, 3 PM $0.000484
-0.80%
$483,800 $14,075
Aug 2, 2 PM $0.000489
+1.16%
$488,910 $4,072
Aug 2, 1 PM $0.000483
-0.31%
$482,800 $14,177
Aug 2, 12 PM $0.000483
-0.84%
$483,040 $14,180
Aug 2, 11 AM $0.000487
+1.10%
$487,150 $14,154
Aug 2, 10 AM $0.000483
-0.45%
$482,800 $14,161
Aug 2, 9 AM $0.000483
-0.30%
$482,830 $14,130
Aug 2, 8 AM $0.000482
-1.20%
$481,860 $14,119
Aug 2, 7 AM $0.000488
-0.40%
$487,690 $14,128
Aug 2, 6 AM $0.000491
-0.63%
$490,620 $14,131
Aug 2, 5 AM $0.000493
+0.70%
$493,070 $14,128
Aug 2, 4 AM $0.000491
-0.14%
$491,110 $14,131
Aug 2, 3 AM $0.000492
+0.45%
$491,780 $14,159
Aug 2, 2 AM $0.000491
+0.00%
$491,110 $14,209
Aug 2, 1 AM $0.00049
-0.30%
$489,640 $14,218
Aug 2, 12 AM $0.00049
+2.22%
$489,640 $14,223