MinerGate Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.000131
+0.00%
$ 130,820 $ 7,466
11:31 PM $ 0.000131
+0.00%
$ 130,820 $ 7,468
11:30 PM $ 0.000131
+0.00%
$ 130,820 $ 7,468
11:29 PM $ 0.000131
+0.00%
$ 130,820 $ 7,461
11:28 PM $ 0.000131
+0.00%
$ 130,820 $ 7,461
11:27 PM $ 0.000131
+0.00%
$ 130,820 $ 7,460
11:26 PM $ 0.000131
+0.00%
$ 130,820 $ 7,460
11:25 PM $ 0.000131
+0.00%
$ 130,820 $ 7,461
11:24 PM $ 0.000131
+0.00%
$ 130,510 $ 7,461
11:23 PM $ 0.000131
+0.00%
$ 130,510 $ 7,460
11:22 PM $ 0.000131
+0.00%
$ 130,510 $ 7,460
11:21 PM $ 0.00013
+0.00%
$ 130,510 $ 7,458
11:20 PM $ 0.000131
+0.00%
$ 130,510 $ 7,458
11:19 PM $ 0.000131
+0.00%
$ 130,510 $ 7,459
11:18 PM $ 0.000131
+0.00%
$ 130,510 $ 7,459
11:17 PM $ 0.000131
+0.00%
$ 130,510 $ 7,466
11:16 PM $ 0.000131
+0.00%
$ 130,510 $ 7,466
11:15 PM $ 0.000131
+0.00%
$ 130,510 $ 7,465
11:14 PM $ 0.000131
+0.00%
$ 130,820 $ 7,465
11:13 PM $ 0.000131
+0.00%
$ 130,820 $ 7,465
11:12 PM $ 0.000131
+0.00%
$ 130,820 $ 7,464
11:11 PM $ 0.000131
+0.00%
$ 130,820 $ 7,464
11:10 PM $ 0.000131
+0.00%
$ 130,820 $ 7,476
11:09 PM $ 0.000131
+0.00%
$ 130,510 $ 7,476
11:08 PM $ 0.000131
+0.00%
$ 130,510 $ 7,475
11:07 PM $ 0.000131
+0.00%
$ 130,510 $ 7,475
11:06 PM $ 0.000131
+0.00%
$ 130,510 $ 7,481
11:05 PM $ 0.000131
+0.00%
$ 130,510 $ 7,481
11:04 PM $ 0.000131
+0.00%
$ 130,510 $ 7,473
11:03 PM $ 0.000131
+0.00%
$ 130,510 $ 7,473
11:02 PM $ 0.000131
+0.00%
$ 130,510 $ 7,487
11:01 PM $ 0.000131
+0.00%
$ 130,510 $ 7,487
11:00 PM $ 0.000131
+0.00%
$ 130,510 $ 7,489
10:59 PM $ 0.000131
+0.00%
$ 130,820 $ 7,489
10:58 PM $ 0.000131
+0.00%
$ 130,820 $ 7,481
10:57 PM $ 0.000131
+0.00%
$ 130,820 $ 7,481
10:56 PM $ 0.000131
+0.00%
$ 130,820 $ 7,476
10:55 PM $ 0.000131
+0.00%
$ 130,820 $ 7,480
10:54 PM $ 0.000131
+0.00%
$ 130,820 $ 7,480
10:53 PM $ 0.000131
+0.00%
$ 130,820 $ 7,483
10:52 PM $ 0.000131
+0.00%
$ 130,820 $ 7,483
10:51 PM $ 0.000131
+0.00%
$ 130,820 $ 7,481
10:50 PM $ 0.000131
+0.00%
$ 130,820 $ 7,481
10:49 PM $ 0.00013
+0.00%
$ 130,310 $ 7,473
10:48 PM $ 0.00013
+0.00%
$ 130,310 $ 7,473
10:47 PM $ 0.000131
+0.00%
$ 130,310 $ 7,476
10:46 PM $ 0.000131
+0.00%
$ 130,310 $ 7,476
10:45 PM $ 0.000131
+0.00%
$ 130,310 $ 7,477
10:44 PM $ 0.00013
+0.00%
$ 130,310 $ 7,477
10:43 PM $ 0.00013
+0.00%
$ 130,310 $ 7,476