MinerGate Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000084
+3.70%
$ 84,000 $ 14,639
Mar 13, 8 PM $ 0.000081
-0.74%
$ 81,000 $ 14,745
Mar 13, 7 PM $ 0.0000816
+2.00%
$ 81,600 $ 14,953
Mar 13, 6 PM $ 0.00008
+1.27%
$ 80,000 $ 14,822
Mar 13, 5 PM $ 0.0000791
-0.50%
$ 79,100 $ 14,882
Mar 13, 4 PM $ 0.0000793
+3.39%
$ 79,300 $ 15,011
Mar 13, 3 PM $ 0.0000767
-0.13%
$ 76,700 $ 14,815
Mar 13, 2 PM $ 0.000077
+0.00%
$ 77,000 $ 14,322
Mar 13, 1 PM $ 0.000077
-1.53%
$ 77,000 $ 14,428
Mar 13, 12 PM $ 0.0000783
+0.64%
$ 78,300 $ 14,329
Mar 13, 11 AM $ 0.0000778
-1.14%
$ 77,800 $ 14,201
Mar 13, 10 AM $ 0.0000788
+0.64%
$ 78,800 $ 13,651
Mar 13, 9 AM $ 0.0000786
+1.42%
$ 78,600 $ 13,065
Mar 13, 8 AM $ 0.0000775
+0.00%
$ 77,500 $ 12,490
Mar 13, 7 AM $ 0.0000774
-0.64%
$ 77,400 $ 12,054
Mar 13, 6 AM $ 0.0000779
+0.39%
$ 77,900 $ 11,620
Mar 13, 5 AM $ 0.0000776
-0.77%
$ 77,600 $ 11,216
Mar 13, 4 AM $ 0.0000782
+2.49%
$ 78,200 $ 10,729
Mar 13, 3 AM $ 0.0000763
-0.26%
$ 76,300 $ 9,989
Mar 13, 2 AM $ 0.0000764
-1.04%
$ 76,400 $ 9,271
Mar 13, 1 AM $ 0.0000772
-3.02%
$ 77,200 $ 8,627
Mar 13, 12 AM $ 0.0000796
-0.38%
$ 79,600 $ 8,006
Mar 12, 11 PM $ 0.0000799
-1.24%
$ 79,900 $ 7,430
Mar 12, 10 PM $ 0.0000809
+0.87%
$ 80,900 $ 6,773
Mar 12, 9 PM $ 0.0000802
-0.25%
$ 80,200 $ 6,327
Mar 12, 8 PM $ 0.0000804
-0.37%
$ 80,400 $ 5,888
Mar 12, 7 PM $ 0.0000807
-0.25%
$ 80,700 $ 5,406
Mar 12, 6 PM $ 0.000081
+0.50%
$ 81,000 $ 4,895
Mar 12, 5 PM $ 0.0000806
-1.47%
$ 80,600 $ 4,502
Mar 12, 4 PM $ 0.0000817
+0.62%
$ 81,700 $ 4,046
Mar 12, 3 PM $ 0.000081
+0.50%
$ 81,000 $ 3,521
Mar 12, 2 PM $ 0.0000805
+0.12%
$ 80,500 $ 2,952
Mar 12, 1 PM $ 0.0000802
-0.37%
$ 80,200 $ 2,341
Mar 12, 12 PM $ 0.0000805
-1.58%
$ 80,500 $ 1,847
Mar 12, 11 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 10 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 9 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 8 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 7 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 6 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 5 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 4 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 3 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 2 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 1 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 12, 12 AM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 11, 11 PM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 11, 10 PM $ 0.0000818
+0.00%
$ 81,790 $ 1,550
Mar 11, 9 PM $ 0.0000818
-0.26%
$ 81,790 $ 1,550
Mar 11, 8 PM $ 0.000082
+0.00%
$ 82,000 $ 1,352