MinerGate Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.00049
+2.22%
$489,640 $14,223
Aug 1, 11 PM $0.00048
+1.92%
$480,440 $13,029
Aug 1, 10 PM $0.000474
-0.40%
$474,220 $13,019
Aug 1, 9 PM $0.000477
-0.10%
$477,080 $13,109
Aug 1, 8 PM $0.000477
-0.80%
$476,580 $13,140
Aug 1, 7 PM $0.00048
-0.30%
$480,440 $18,181
Aug 1, 6 PM $0.000482
+0.30%
$481,880 $18,202
Aug 1, 5 PM $0.00048
-0.09%
$480,440 $18,235
Aug 1, 4 PM $0.000481
-0.84%
$480,920 $18,291
Aug 1, 3 PM $0.000483
-0.50%
$482,840 $18,292
Aug 1, 2 PM $0.000484
+2.63%
$484,290 $18,332
Aug 1, 1 PM $0.00047
+0.80%
$470,460 $8,230
Aug 1, 12 PM $0.000466
-1.29%
$465,770 $8,251
Aug 1, 11 AM $0.00047
-0.60%
$470,460 $8,258
Aug 1, 10 AM $0.000474
+1.10%
$474,220 $8,274
Aug 1, 9 AM $0.000469
-0.51%
$469,050 $8,295
Aug 1, 8 AM $0.000471
+5.36%
$471,400 $8,344
Aug 1, 7 AM $0.000447
+0.04%
$447,420 $8,365
Aug 1, 6 AM $0.000447
-4.22%
$447,230 $8,416
Aug 1, 5 AM $0.00047
+4.78%
$470,480 $8,422
Aug 1, 4 AM $0.000447
+1.35%
$447,000 $8,440
Aug 1, 3 AM $0.000438
+0.74%
$438,320 $8,414
Aug 1, 2 AM $0.000433
+1.36%
$433,390 $8,392
Aug 1, 1 AM $0.000431
-1.39%
$431,230 $8,408
Aug 1, 12 AM $0.000437
+4.18%
$437,300 $8,387
Jul 31, 11 PM $0.000403
-0.84%
$403,350 $7,941
Jul 31, 10 PM $0.000403
+0.00%
$403,350 $7,936
Jul 31, 9 PM $0.000403
+1.41%
$403,350 $7,819
Jul 31, 8 PM $0.000398
-3.09%
$397,750 $17,837
Jul 31, 7 PM $0.00041
-1.34%
$410,450 $12,800
Jul 31, 6 PM $0.000413
+0.50%
$412,510 $12,781
Jul 31, 5 PM $0.000405
-3.05%
$405,160 $12,757
Jul 31, 4 PM $0.000416
+0.40%
$416,020 $12,740
Jul 31, 3 PM $0.00042
+0.40%
$419,770 $12,756
Jul 31, 2 PM $0.000418
-1.78%
$418,100 $12,727
Jul 31, 1 PM $0.000426
+0.45%
$425,680 $12,729
Jul 31, 12 PM $0.000427
-0.50%
$427,380 $15,464
Jul 31, 11 AM $0.000433
+0.45%
$433,170 $15,389
Jul 31, 10 AM $0.000431
+0.40%
$431,230 $15,277
Jul 31, 9 AM $0.000435
+1.36%
$435,120 $15,463
Jul 31, 8 AM $0.000427
-2.22%
$427,380 $15,337
Jul 31, 7 AM $0.000433
-0.45%
$433,390 $15,220
Jul 31, 6 AM $0.000437
+0.90%
$437,300 $15,068
Jul 31, 5 AM $0.000437
+0.40%
$437,080 $14,973
Jul 31, 4 AM $0.000437
+2.70%
$437,160 $14,864
Jul 31, 3 AM $0.000426
-0.40%
$425,680 $14,766
Jul 31, 2 AM $0.000424
+2.32%
$423,770 $14,655
Jul 31, 1 AM $0.000411
-3.05%
$410,660 $14,784
Jul 31, 12 AM $0.000422
-0.90%
$421,660 $14,963
Jul 30, 11 PM $0.000425
+0.85%
$425,470 $14,830