MinerGate Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.000455
+0.38%
$ 455,240 $ 13,767
Jun 21, 5 AM $ 0.000454
+1.83%
$ 453,530 $ 13,764
Jun 21, 4 AM $ 0.000446
+0.50%
$ 446,340 $ 13,730
Jun 21, 3 AM $ 0.000444
-0.01%
$ 443,610 $ 13,733
Jun 21, 2 AM $ 0.000443
-0.10%
$ 442,780 $ 13,729
Jun 21, 1 AM $ 0.000445
+0.31%
$ 444,550 $ 13,772
Jun 21, 12 AM $ 0.000443
+0.39%
$ 443,170 $ 13,906
Jun 20, 11 PM $ 0.000444
+0.11%
$ 443,670 $ 13,911
Jun 20, 10 PM $ 0.000443
+0.39%
$ 443,170 $ 3,909
Jun 20, 9 PM $ 0.000442
-0.30%
$ 442,340 $ 3,925
Jun 20, 8 PM $ 0.000444
+0.00%
$ 443,670 $ 3,916
Jun 20, 7 PM $ 0.000444
+0.41%
$ 443,670 $ 3,907
Jun 20, 6 PM $ 0.000442
+0.09%
$ 441,840 $ 3,912
Jun 20, 5 PM $ 0.000443
-0.10%
$ 442,780 $ 3,905
Jun 20, 4 PM $ 0.000445
+0.70%
$ 444,560 $ 3,989
Jun 20, 3 PM $ 0.000443
-0.80%
$ 442,780 $ 4,050
Jun 20, 2 PM $ 0.000443
-0.20%
$ 443,230 $ 4,040
Jun 20, 1 PM $ 0.000445
+0.50%
$ 445,440 $ 4,037
Jun 20, 12 PM $ 0.000445
-1.27%
$ 444,560 $ 4,055
Jun 20, 11 AM $ 0.000449
+0.40%
$ 449,470 $ 4,400
Jun 20, 10 AM $ 0.000449
-0.03%
$ 449,020 $ 4,312
Jun 20, 9 AM $ 0.000449
+1.31%
$ 448,570 $ 4,338
Jun 20, 8 AM $ 0.000442
+0.30%
$ 442,340 $ 4,072
Jun 20, 7 AM $ 0.000441
+1.82%
$ 441,000 $ 4,006
Jun 20, 6 AM $ 0.000434
+0.40%
$ 433,590 $ 3,969
Jun 20, 5 AM $ 0.00043
+0.40%
$ 430,150 $ 3,950
Jun 20, 4 AM $ 0.000428
-0.50%
$ 428,420 $ 3,951
Jun 20, 3 AM $ 0.000431
+0.40%
$ 430,570 $ 4,165
Jun 20, 2 AM $ 0.000429
-0.20%
$ 428,850 $ 4,162
Jun 20, 1 AM $ 0.00043
+1.62%
$ 429,710 $ 4,130
Jun 20, 12 AM $ 0.000423
-1.10%
$ 422,860 $ 4,003
Jun 19, 11 PM $ 0.000428
-0.09%
$ 427,570 $ 4,015
Jun 19, 10 PM $ 0.000429
-0.10%
$ 428,850 $ 4,022
Jun 19, 9 PM $ 0.000429
+0.50%
$ 429,280 $ 14,539
Jun 19, 8 PM $ 0.000427
-0.10%
$ 427,140 $ 14,548
Jun 19, 7 PM $ 0.000428
-0.09%
$ 427,570 $ 14,550
Jun 19, 6 PM $ 0.000428
-0.41%
$ 427,960 $ 14,561
Jun 19, 5 PM $ 0.000429
-0.60%
$ 428,850 $ 14,573
Jun 19, 4 PM $ 0.000431
+0.60%
$ 430,570 $ 14,462
Jun 19, 3 PM $ 0.000426
-0.20%
$ 425,860 $ 14,418
Jun 19, 2 PM $ 0.000428
-0.40%
$ 427,990 $ 14,425
Jun 19, 1 PM $ 0.000428
+0.09%
$ 427,960 $ 14,441
Jun 19, 12 PM $ 0.000428
+2.74%
$ 427,560 $ 14,495
Jun 19, 11 AM $ 0.000418
-0.04%
$ 417,850 $ 13,875
Jun 19, 10 AM $ 0.000418
-1.45%
$ 418,000 $ 13,846
Jun 19, 9 AM $ 0.000424
-0.39%
$ 424,170 $ 13,809
Jun 19, 8 AM $ 0.000426
+0.09%
$ 425,830 $ 13,804
Jun 19, 7 AM $ 0.000424
-0.60%
$ 424,170 $ 13,805
Jun 19, 6 AM $ 0.000427
-0.50%
$ 426,720 $ 13,791
Jun 19, 5 AM $ 0.000429
-0.10%
$ 428,850 $ 14,570