MinerGate Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000445
+0.00%
$ 444,140 $ 7,606
8:01 AM $ 0.000444
+0.00%
$ 444,140 $ 7,606
8:00 AM $ 0.000444
+0.00%
$ 444,140 $ 7,607
7:59 AM $ 0.000444
+0.00%
$ 444,140 $ 7,606
7:58 AM $ 0.000444
+0.00%
$ 444,140 $ 7,606
7:57 AM $ 0.000445
+0.00%
$ 444,140 $ 7,606
7:56 AM $ 0.000444
+0.00%
$ 444,140 $ 7,606
7:55 AM $ 0.000445
+0.00%
$ 444,140 $ 7,606
7:54 AM $ 0.000445
+0.00%
$ 444,580 $ 7,607
7:53 AM $ 0.000446
+0.00%
$ 444,580 $ 7,607
7:52 AM $ 0.000445
+0.00%
$ 444,580 $ 7,606
7:51 AM $ 0.000445
+0.00%
$ 444,580 $ 7,618
7:50 AM $ 0.000446
+0.00%
$ 444,580 $ 7,618
7:49 AM $ 0.000446
+0.00%
$ 445,700 $ 7,615
7:48 AM $ 0.000446
+0.00%
$ 445,700 $ 7,615
7:47 AM $ 0.000445
+0.00%
$ 445,700 $ 7,615
7:46 AM $ 0.000446
+0.00%
$ 445,700 $ 7,616
7:45 AM $ 0.000445
+0.00%
$ 445,700 $ 7,612
7:44 AM $ 0.000445
+0.00%
$ 445,480 $ 7,614
7:43 AM $ 0.000446
+0.00%
$ 445,480 $ 7,613
7:42 AM $ 0.000447
+0.00%
$ 445,480 $ 7,613
7:41 AM $ 0.000446
+0.00%
$ 445,480 $ 7,614
7:40 AM $ 0.000446
+0.00%
$ 445,480 $ 7,609
7:39 AM $ 0.000446
+0.00%
$ 445,930 $ 7,611
7:38 AM $ 0.000447
+0.00%
$ 445,930 $ 7,611
7:37 AM $ 0.000447
+0.00%
$ 445,930 $ 7,607
7:36 AM $ 0.000445
+0.00%
$ 445,930 $ 7,607
7:35 AM $ 0.000446
+0.00%
$ 445,930 $ 7,610
7:34 AM $ 0.000446
+0.00%
$ 446,150 $ 7,605
7:33 AM $ 0.000445
+0.00%
$ 446,150 $ 7,605
7:32 AM $ 0.000445
+0.00%
$ 446,150 $ 7,605
7:31 AM $ 0.000446
+0.00%
$ 446,150 $ 7,604
7:30 AM $ 0.000446
+0.00%
$ 446,150 $ 7,604
7:29 AM $ 0.000446
+0.00%
$ 446,150 $ 7,604
7:28 AM $ 0.000446
+0.00%
$ 446,150 $ 7,600
7:27 AM $ 0.000446
+0.00%
$ 446,150 $ 7,600
7:26 AM $ 0.000446
+0.00%
$ 446,150 $ 7,603
7:25 AM $ 0.000445
+0.00%
$ 446,150 $ 7,602
7:24 AM $ 0.000445
+0.00%
$ 445,030 $ 7,603
7:23 AM $ 0.000445
+0.00%
$ 445,030 $ 7,604
7:22 AM $ 0.000445
+0.00%
$ 445,030 $ 7,604
7:21 AM $ 0.000446
+0.00%
$ 445,030 $ 7,604
7:20 AM $ 0.000446
+0.00%
$ 445,030 $ 7,602
7:19 AM $ 0.000445
+0.00%
$ 445,250 $ 7,598
7:18 AM $ 0.000445
+0.00%
$ 445,250 $ 7,598
7:17 AM $ 0.000445
+0.00%
$ 445,250 $ 7,598
7:16 AM $ 0.000445
+0.00%
$ 445,250 $ 7,595
7:15 AM $ 0.000445
+0.00%
$ 445,250 $ 7,594
7:14 AM $ 0.000445
+0.00%
$ 445,250 $ 7,595
7:13 AM $ 0.000445
+0.00%
$ 445,250 $ 7,595