MinerGate Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000082
+0.00%
$ 82,000 $ 1,352
Mar 11, 7 PM $ 0.000082
+0.00%
$ 82,000 $ 1,032
Mar 11, 6 PM $ 0.000082
+0.00%
$ 82,000 $ 680
Mar 11, 5 PM $ 0.000082
+0.00%
$ 82,000 $ 385
Mar 11, 4 PM $ 0.000082
+0.01%
$ 82,000 $ 115
Mar 11, 3 PM $ 0.000082
+0.00%
$ 81,990 $ 442
Mar 11, 2 PM $ 0.000082
+0.00%
$ 81,990 $ 590
Mar 11, 1 PM $ 0.000082
+0.00%
$ 81,990 $ 1,176
Mar 11, 12 PM $ 0.000082
+0.00%
$ 81,990 $ 1,970
Mar 11, 11 AM $ 0.000082
+0.00%
$ 81,990 $ 2,751
Mar 11, 10 AM $ 0.000082
+0.00%
$ 81,990 $ 3,406
Mar 11, 9 AM $ 0.000082
+0.00%
$ 81,990 $ 4,254
Mar 11, 8 AM $ 0.000082
+0.00%
$ 81,990 $ 5,089
Mar 11, 7 AM $ 0.000082
+0.00%
$ 81,990 $ 5,834
Mar 11, 6 AM $ 0.000082
+0.00%
$ 81,990 $ 6,582
Mar 11, 5 AM $ 0.000082
+0.00%
$ 81,990 $ 7,270
Mar 11, 4 AM $ 0.000082
+0.00%
$ 81,990 $ 8,202
Mar 11, 3 AM $ 0.000082
+0.00%
$ 81,990 $ 8,857
Mar 11, 2 AM $ 0.000082
+0.00%
$ 81,990 $ 9,481
Mar 11, 1 AM $ 0.000082
+0.00%
$ 81,990 $ 10,186
Mar 11, 12 AM $ 0.000082
+0.00%
$ 81,990 $ 10,906
Mar 10, 11 PM $ 0.000082
+0.00%
$ 81,990 $ 11,568
Mar 10, 10 PM $ 0.000082
+0.00%
$ 81,990 $ 12,237
Mar 10, 9 PM $ 0.000082
+0.00%
$ 81,990 $ 12,992
Mar 10, 8 PM $ 0.000082
+0.00%
$ 81,990 $ 13,770
Mar 10, 7 PM $ 0.000082
+0.00%
$ 81,990 $ 14,494
Mar 10, 6 PM $ 0.000082
+0.00%
$ 81,990 $ 15,093
Mar 10, 5 PM $ 0.000082
+0.00%
$ 81,990 $ 15,536
Mar 10, 4 PM $ 0.0000821
-0.12%
$ 82,100 $ 16,093
Mar 10, 3 PM $ 0.0000822
+0.00%
$ 82,200 $ 16,494
Mar 10, 2 PM $ 0.0000822
-1.08%
$ 82,200 $ 17,137
Mar 10, 1 PM $ 0.0000829
+0.61%
$ 82,900 $ 17,293
Mar 10, 12 PM $ 0.0000824
+1.48%
$ 82,400 $ 17,144
Mar 10, 11 AM $ 0.0000812
-0.98%
$ 81,200 $ 17,273
Mar 10, 10 AM $ 0.0000816
-1.69%
$ 81,600 $ 17,490
Mar 10, 9 AM $ 0.000083
+1.34%
$ 83,000 $ 17,293
Mar 10, 8 AM $ 0.000082
+0.37%
$ 82,000 $ 17,314
Mar 10, 7 AM $ 0.0000815
+2.00%
$ 81,500 $ 17,474
Mar 10, 6 AM $ 0.0000799
-1.96%
$ 79,900 $ 17,416
Mar 10, 5 AM $ 0.0000814
+0.25%
$ 81,400 $ 17,457
Mar 10, 4 AM $ 0.0000815
-0.61%
$ 81,500 $ 17,257
Mar 10, 3 AM $ 0.0000816
+0.37%
$ 81,600 $ 17,494
Mar 10, 2 AM $ 0.0000811
+0.25%
$ 81,100 $ 17,475
Mar 10, 1 AM $ 0.0000809
+0.00%
$ 80,900 $ 17,502
Mar 10, 12 AM $ 0.0000807
-0.25%
$ 80,700 $ 17,582
Mar 9, 11 PM $ 0.0000807
+1.00%
$ 80,700 $ 17,576
Mar 9, 10 PM $ 0.0000799
-0.62%
$ 79,900 $ 17,560
Mar 9, 9 PM $ 0.0000804
-0.62%
$ 80,400 $ 17,507
Mar 9, 8 PM $ 0.0000808
-0.74%
$ 80,800 $ 17,457
Mar 9, 7 PM $ 0.0000812
+0.25%
$ 81,200 $ 17,543