MinerGate Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.000425
+0.85%
$425,470 $14,830
Jul 30, 10 PM $0.000422
-2.22%
$421,870 $14,734
Jul 30, 9 PM $0.000435
+5.01%
$435,120 $24,768
Jul 30, 8 PM $0.000414
-1.34%
$414,360 $14,826
Jul 30, 7 PM $0.000424
+0.85%
$423,560 $14,813
Jul 30, 6 PM $0.000424
+0.40%
$423,560 $14,817
Jul 30, 5 PM $0.000422
+3.71%
$421,870 $14,822
Jul 30, 4 PM $0.000403
+0.95%
$403,350 $14,783
Jul 30, 3 PM $0.0004
-0.50%
$399,540 $14,777
Jul 30, 2 PM $0.000405
+1.76%
$404,960 $14,765
Jul 30, 1 PM $0.000398
+10.93%
$397,950 $14,770
Jul 30, 12 PM $0.000359
-1.24%
$358,730 $12,019
Jul 30, 11 AM $0.000363
-0.10%
$363,230 $12,097
Jul 30, 10 AM $0.000364
-1.15%
$363,590 $12,191
Jul 30, 9 AM $0.000368
-0.13%
$367,810 $11,986
Jul 30, 8 AM $0.000368
+0.00%
$368,300 $12,084
Jul 30, 7 AM $0.000368
+0.00%
$368,300 $12,356
Jul 30, 6 AM $0.000368
+0.00%
$368,300 $12,666
Jul 30, 5 AM $0.000368
-0.02%
$368,300 $12,881
Jul 30, 4 AM $0.000368
+0.00%
$368,370 $13,316
Jul 30, 3 AM $0.000368
+0.00%
$368,370 $13,456
Jul 30, 2 AM $0.000368
-0.78%
$368,370 $14,774
Jul 30, 1 AM $0.000371
-2.00%
$371,270 $14,666
Jul 30, 12 AM $0.000379
+0.00%
$378,840 $14,487
Jul 29, 11 PM $0.000379
-0.10%
$378,840 $14,617
Jul 29, 10 PM $0.000379
+0.00%
$379,220 $14,725
Jul 29, 9 PM $0.000379
-0.84%
$379,220 $14,780
Jul 29, 8 PM $0.000382
-0.74%
$381,880 $14,700
Jul 29, 7 PM $0.000385
-0.20%
$384,730 $14,690
Jul 29, 6 PM $0.000385
-0.05%
$385,500 $14,694
Jul 29, 5 PM $0.000387
-0.10%
$386,670 $14,688
Jul 29, 4 PM $0.000387
-0.10%
$386,670 $15,042
Jul 29, 3 PM $0.000387
-0.05%
$387,060 $15,047
Jul 29, 2 PM $0.000387
-0.45%
$387,260 $15,053
Jul 29, 1 PM $0.000389
-0.10%
$389,010 $15,054
Jul 29, 12 PM $0.000389
-0.25%
$389,400 $15,065
Jul 29, 11 AM $0.000391
+0.24%
$390,740 $15,057
Jul 29, 10 AM $0.00039
-0.60%
$389,790 $15,090
Jul 29, 9 AM $0.000392
+0.30%
$392,140 $15,089
Jul 29, 8 AM $0.00039
-0.99%
$390,380 $15,099
Jul 29, 7 AM $0.000395
-1.94%
$394,670 $14,934
Jul 29, 6 AM $0.000402
-1.29%
$401,870 $14,746
Jul 29, 5 AM $0.000407
+0.95%
$406,510 $14,635
Jul 29, 4 AM $0.000403
-0.59%
$402,670 $14,299
Jul 29, 3 AM $0.000405
-7.65%
$405,080 $14,260
Jul 29, 2 AM $0.000439
-0.30%
$438,640 $13,040
Jul 29, 1 AM $0.00044
-0.35%
$439,960 $13,019
Jul 29, 12 AM $0.000441
-0.20%
$441,500 $13,025
Jul 28, 11 PM $0.000443
+0.15%
$443,040 $12,999
Jul 28, 10 PM $0.000443
+0.15%
$443,480 $12,990