MinerGate Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000429
-0.10%
$ 428,850 $ 14,570
Jun 19, 4 AM $ 0.00043
+1.51%
$ 430,140 $ 14,586
Jun 19, 3 AM $ 0.000422
-0.90%
$ 422,470 $ 14,388
Jun 19, 2 AM $ 0.000426
+0.30%
$ 425,860 $ 14,421
Jun 19, 1 AM $ 0.000425
-0.30%
$ 424,590 $ 14,443
Jun 19, 12 AM $ 0.000426
-1.29%
$ 425,860 $ 14,450
Jun 18, 11 PM $ 0.00043
-0.99%
$ 430,140 $ 14,521
Jun 18, 10 PM $ 0.000435
+0.50%
$ 434,890 $ 11,077
Jun 18, 9 PM $ 0.000433
-0.30%
$ 432,720 $ 14,620
Jun 18, 8 PM $ 0.000434
-0.40%
$ 434,020 $ 14,616
Jun 18, 7 PM $ 0.000434
+0.40%
$ 434,460 $ 14,782
Jun 18, 6 PM $ 0.000434
-0.30%
$ 434,020 $ 15,370
Jun 18, 5 PM $ 0.000435
+0.00%
$ 435,320 $ 15,380
Jun 18, 4 PM $ 0.000436
+0.59%
$ 436,150 $ 15,407
Jun 18, 3 PM $ 0.000434
+0.00%
$ 434,020 $ 15,433
Jun 18, 2 PM $ 0.000433
-0.50%
$ 433,150 $ 15,450
Jun 18, 1 PM $ 0.000435
+1.31%
$ 435,320 $ 15,449
Jun 18, 12 PM $ 0.00043
-0.40%
$ 429,710 $ 15,392
Jun 18, 11 AM $ 0.000431
+0.20%
$ 431,430 $ 15,421
Jun 18, 10 AM $ 0.000431
-0.20%
$ 430,570 $ 15,533
Jun 18, 9 AM $ 0.00043
+0.30%
$ 430,140 $ 15,592
Jun 18, 8 AM $ 0.000429
-0.20%
$ 428,850 $ 15,641
Jun 18, 7 AM $ 0.000429
-0.11%
$ 429,240 $ 15,647
Jun 18, 6 AM $ 0.00043
+4.18%
$ 429,710 $ 15,651
Jun 18, 5 AM $ 0.000414
+0.50%
$ 413,700 $ 14,872
Jun 18, 4 AM $ 0.000412
-0.50%
$ 411,640 $ 14,884
Jun 18, 3 AM $ 0.000414
-0.20%
$ 413,700 $ 15,045
Jun 18, 2 AM $ 0.000415
+0.20%
$ 414,950 $ 15,026
Jun 18, 1 AM $ 0.000415
-0.30%
$ 414,530 $ 14,995
Jun 18, 12 AM $ 0.000417
+1.01%
$ 417,020 $ 15,013
Jun 17, 11 PM $ 0.000414
-0.30%
$ 413,700 $ 14,917
Jun 17, 10 PM $ 0.000416
+0.19%
$ 415,750 $ 14,880
Jun 17, 9 PM $ 0.000415
-0.30%
$ 414,950 $ 14,869
Jun 17, 8 PM $ 0.000415
-0.79%
$ 414,950 $ 14,862
Jun 17, 7 PM $ 0.000419
+6.80%
$ 419,000 $ 14,847
Jun 17, 6 PM $ 0.000394
+1.10%
$ 394,310 $ 14,120
Jun 17, 5 PM $ 0.00039
-1.09%
$ 390,010 $ 14,119
Jun 17, 4 PM $ 0.000393
-0.30%
$ 393,130 $ 14,123
Jun 17, 3 PM $ 0.000395
+1.41%
$ 395,100 $ 14,133
Jun 17, 2 PM $ 0.000388
-1.09%
$ 388,440 $ 14,178
Jun 17, 1 PM $ 0.000392
-0.60%
$ 391,570 $ 14,300
Jun 17, 12 PM $ 0.000395
+1.21%
$ 394,720 $ 14,293
Jun 17, 11 AM $ 0.00039
-1.69%
$ 390,000 $ 14,283
Jun 17, 10 AM $ 0.000396
-0.59%
$ 395,520 $ 14,101
Jun 17, 9 AM $ 0.000397
-2.86%
$ 397,080 $ 13,918
Jun 17, 8 AM $ 0.000408
-0.40%
$ 408,370 $ 13,765
Jun 17, 7 AM $ 0.000411
+0.49%
$ 410,800 $ 13,655
Jun 17, 6 AM $ 0.000409
+0.00%
$ 408,780 $ 13,533
Jun 17, 5 AM $ 0.000409
-0.99%
$ 408,780 $ 13,412
Jun 17, 4 AM $ 0.000413
+2.22%
$ 412,880 $ 13,387