MinerGate Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000445
+0.00%
$ 444,580 $ 7,608
8:25 AM $ 0.000445
+0.00%
$ 444,580 $ 7,608
8:24 AM $ 0.000444
+0.00%
$ 444,360 $ 7,608
8:23 AM $ 0.000444
+0.00%
$ 444,360 $ 7,608
8:22 AM $ 0.000444
+0.00%
$ 444,360 $ 7,606
8:21 AM $ 0.000444
+0.00%
$ 444,360 $ 7,607
8:20 AM $ 0.000444
+0.00%
$ 444,360 $ 7,607
8:19 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:18 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:17 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:16 AM $ 0.000444
+0.00%
$ 443,700 $ 7,606
8:15 AM $ 0.000444
+0.00%
$ 443,700 $ 7,607
8:14 AM $ 0.000444
+0.00%
$ 443,700 $ 7,606
8:13 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:12 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:11 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:10 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:09 AM $ 0.000445
+0.00%
$ 444,800 $ 7,608
8:08 AM $ 0.000445
+0.00%
$ 444,800 $ 7,606
8:07 AM $ 0.000444
+0.00%
$ 444,800 $ 7,606
8:06 AM $ 0.000445
+0.00%
$ 444,800 $ 7,606
8:05 AM $ 0.000444
+0.00%
$ 444,800 $ 7,606
8:04 AM $ 0.000444
+0.00%
$ 444,140 $ 7,606
8:03 AM $ 0.000445
+0.00%
$ 444,140 $ 7,606
8:02 AM $ 0.000445
+0.00%
$ 444,140 $ 7,606
8:01 AM $ 0.000444
+0.00%
$ 444,140 $ 7,606
8:00 AM $ 0.000444
+0.00%
$ 444,140 $ 7,607
7:59 AM $ 0.000444
+0.00%
$ 444,140 $ 7,606
7:58 AM $ 0.000444
+0.00%
$ 444,140 $ 7,606
7:57 AM $ 0.000445
+0.00%
$ 444,140 $ 7,606
7:56 AM $ 0.000444
+0.00%
$ 444,140 $ 7,606
7:55 AM $ 0.000445
+0.00%
$ 444,140 $ 7,606
7:54 AM $ 0.000445
+0.00%
$ 444,580 $ 7,607
7:53 AM $ 0.000446
+0.00%
$ 444,580 $ 7,607
7:52 AM $ 0.000445
+0.00%
$ 444,580 $ 7,606
7:51 AM $ 0.000445
+0.00%
$ 444,580 $ 7,618
7:50 AM $ 0.000446
+0.00%
$ 444,580 $ 7,618
7:49 AM $ 0.000446
+0.00%
$ 445,700 $ 7,615
7:48 AM $ 0.000446
+0.00%
$ 445,700 $ 7,615
7:47 AM $ 0.000445
+0.00%
$ 445,700 $ 7,615
7:46 AM $ 0.000446
+0.00%
$ 445,700 $ 7,616
7:45 AM $ 0.000445
+0.00%
$ 445,700 $ 7,612
7:44 AM $ 0.000445
+0.00%
$ 445,480 $ 7,614
7:43 AM $ 0.000446
+0.00%
$ 445,480 $ 7,613
7:42 AM $ 0.000447
+0.00%
$ 445,480 $ 7,613
7:41 AM $ 0.000446
+0.00%
$ 445,480 $ 7,614
7:40 AM $ 0.000446
+0.00%
$ 445,480 $ 7,609
7:39 AM $ 0.000446
+0.00%
$ 445,930 $ 7,611
7:38 AM $ 0.000447
+0.00%
$ 445,930 $ 7,611
7:37 AM $ 0.000447
+0.00%
$ 445,930 $ 7,607