MinerGate Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000131
+0.00%
$ 130,980 $ 7,429
1:09 AM $ 0.000131
+0.00%
$ 130,710 $ 7,435
1:08 AM $ 0.000131
+0.00%
$ 130,710 $ 7,435
1:07 AM $ 0.000131
+0.00%
$ 130,710 $ 7,437
1:06 AM $ 0.000131
+0.00%
$ 130,710 $ 7,437
1:05 AM $ 0.000131
+0.00%
$ 130,710 $ 7,435
1:04 AM $ 0.000131
+0.00%
$ 130,510 $ 7,435
1:03 AM $ 0.000131
+0.00%
$ 130,510 $ 7,441
1:02 AM $ 0.000131
+0.00%
$ 130,510 $ 7,441
1:01 AM $ 0.000131
+0.00%
$ 130,510 $ 7,450
1:00 AM $ 0.000131
+0.00%
$ 130,510 $ 7,450
12:59 AM $ 0.000131
+0.00%
$ 130,820 $ 7,453
12:58 AM $ 0.000131
+0.00%
$ 130,820 $ 7,453
12:57 AM $ 0.000131
+0.00%
$ 130,820 $ 7,453
12:56 AM $ 0.000131
+0.00%
$ 130,820 $ 7,453
12:55 AM $ 0.000131
+0.00%
$ 130,820 $ 7,455
12:54 AM $ 0.000131
+0.00%
$ 130,830 $ 7,455
12:53 AM $ 0.00013
+0.00%
$ 130,830 $ 7,455
12:52 AM $ 0.00013
+0.00%
$ 130,830 $ 7,455
12:51 AM $ 0.000131
+0.00%
$ 130,830 $ 7,449
12:50 AM $ 0.000131
+0.00%
$ 130,830 $ 7,449
12:49 AM $ 0.00013
+0.00%
$ 130,320 $ 7,449
12:48 AM $ 0.00013
+0.00%
$ 130,320 $ 7,449
12:47 AM $ 0.000131
+0.00%
$ 130,320 $ 7,454
12:46 AM $ 0.000131
+0.00%
$ 130,320 $ 7,454
12:45 AM $ 0.000131
+0.00%
$ 130,320 $ 7,454
12:44 AM $ 0.000131
+0.00%
$ 130,620 $ 7,454
12:43 AM $ 0.00013
+0.00%
$ 130,620 $ 7,459
12:42 AM $ 0.00013
+0.00%
$ 130,620 $ 7,459
12:41 AM $ 0.00013
+0.00%
$ 130,620 $ 7,459
12:40 AM $ 0.00013
+0.00%
$ 130,620 $ 7,459
12:39 AM $ 0.00013
+0.00%
$ 130,310 $ 7,454
12:38 AM $ 0.000131
+0.00%
$ 130,310 $ 7,454
12:37 AM $ 0.000131
+0.00%
$ 130,310 $ 7,459
12:36 AM $ 0.000131
+0.00%
$ 130,310 $ 7,459
12:35 AM $ 0.00013
+0.00%
$ 130,310 $ 7,460
12:34 AM $ 0.00013
+0.00%
$ 130,430 $ 7,460
12:33 AM $ 0.000131
+0.00%
$ 130,430 $ 7,457
12:32 AM $ 0.000131
+0.00%
$ 130,430 $ 7,451
12:31 AM $ 0.000131
+0.00%
$ 130,430 $ 7,451
12:30 AM $ 0.000131
+0.00%
$ 130,430 $ 7,448
12:29 AM $ 0.000131
+0.00%
$ 130,510 $ 7,448
12:28 AM $ 0.000131
+0.00%
$ 130,510 $ 7,452
12:27 AM $ 0.000131
+0.00%
$ 130,510 $ 7,452
12:26 AM $ 0.000131
+0.00%
$ 130,510 $ 7,451
12:25 AM $ 0.000131
+0.00%
$ 130,510 $ 7,451
12:24 AM $ 0.000131
+0.00%
$ 130,620 $ 7,442
12:23 AM $ 0.000131
+0.00%
$ 130,620 $ 7,442
12:22 AM $ 0.000131
+0.00%
$ 130,620 $ 7,442
12:21 AM $ 0.000131
+0.00%
$ 130,620 $ 7,442