MinerGate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.000443
+0.15%
$443,480 $12,990
Jul 28, 9 PM $0.000443
-0.20%
$442,820 $2,935
Jul 28, 8 PM $0.000444
+0.15%
$444,360 $2,948
Jul 28, 7 PM $0.000444
+0.15%
$443,700 $2,965
Jul 28, 6 PM $0.000443
-0.30%
$443,040 $2,972
Jul 28, 5 PM $0.000444
+1.30%
$444,360 $2,996
Jul 28, 4 PM $0.000439
-0.27%
$438,640 $2,655
Jul 28, 3 PM $0.00044
+0.02%
$439,840 $2,646
Jul 28, 2 PM $0.00044
-0.43%
$439,840 $7,656
Jul 28, 1 PM $0.000441
+0.00%
$441,060 $7,649
Jul 28, 12 PM $0.000442
-0.20%
$441,720 $7,629
Jul 28, 11 AM $0.000441
-0.30%
$441,500 $7,634
Jul 28, 10 AM $0.000443
-0.10%
$443,480 $7,625
Jul 28, 9 AM $0.000444
-0.25%
$443,920 $7,648
Jul 28, 8 AM $0.000445
+0.20%
$445,030 $7,617
Jul 28, 7 AM $0.000444
-0.35%
$444,140 $7,606
Jul 28, 6 AM $0.000446
-0.40%
$445,700 $7,587
Jul 28, 5 AM $0.000447
+0.40%
$446,950 $7,599
Jul 28, 4 AM $0.000446
-0.25%
$445,700 $7,591
Jul 28, 3 AM $0.000447
-0.60%
$447,500 $7,588
Jul 28, 2 AM $0.000449
-0.15%
$449,080 $7,589
Jul 28, 1 AM $0.000449
+0.20%
$449,080 $7,577
Jul 28, 12 AM $0.000448
-0.20%
$448,180 $7,552
Jul 27, 11 PM $0.00045
-0.35%
$449,750 $7,555
Jul 27, 10 PM $0.000451
+0.25%
$451,330 $7,549
Jul 27, 9 PM $0.00045
-0.30%
$450,200 $7,533
Jul 27, 8 PM $0.000452
+0.33%
$451,900 $7,526
Jul 27, 7 PM $0.000451
-0.10%
$451,110 $7,522
Jul 27, 6 PM $0.000451
-0.20%
$450,880 $7,511
Jul 27, 5 PM $0.000452
-0.10%
$452,460 $7,538
Jul 27, 4 PM $0.000452
-0.25%
$452,230 $7,535
Jul 27, 3 PM $0.000453
+0.45%
$453,360 $7,530
Jul 27, 2 PM $0.000452
-0.10%
$452,010 $12,613
Jul 27, 1 PM $0.000452
+0.30%
$452,460 $12,618
Jul 27, 12 PM $0.00045
-0.30%
$450,430 $12,614
Jul 27, 11 AM $0.000452
-0.30%
$451,780 $12,606
Jul 27, 10 AM $0.000454
+0.25%
$453,810 $12,591
Jul 27, 9 AM $0.000453
-0.45%
$452,680 $12,579
Jul 27, 8 AM $0.000455
-0.60%
$454,710 $12,589
Jul 27, 7 AM $0.000457
-0.20%
$456,770 $12,595
Jul 27, 6 AM $0.000458
-0.20%
$457,690 $12,591
Jul 27, 5 AM $0.000459
-0.25%
$458,610 $12,569
Jul 27, 4 AM $0.00046
+0.30%
$459,760 $12,571
Jul 27, 3 AM $0.000458
-0.40%
$458,380 $12,572
Jul 27, 2 AM $0.00046
+0.20%
$460,220 $12,582
Jul 27, 1 AM $0.000459
+0.20%
$458,840 $12,576
Jul 27, 12 AM $0.000458
+0.66%
$457,920 $12,584
Jul 26, 11 PM $0.000456
+0.05%
$455,620 $12,574
Jul 26, 10 PM $0.000456
+0.10%
$455,850 $12,583
Jul 26, 9 PM $0.000455
-0.45%
$455,390 $12,563