MinerGate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000808
-0.74%
$ 80,800 $ 17,457
Mar 9, 7 PM $ 0.0000812
+0.25%
$ 81,200 $ 17,543
Mar 9, 6 PM $ 0.000081
+0.62%
$ 81,000 $ 17,848
Mar 9, 5 PM $ 0.0000805
-0.98%
$ 80,500 $ 18,229
Mar 9, 4 PM $ 0.0000811
+0.75%
$ 81,100 $ 18,386
Mar 9, 3 PM $ 0.0000807
-0.74%
$ 80,700 $ 18,521
Mar 9, 2 PM $ 0.0000815
+0.12%
$ 81,500 $ 18,515
Mar 9, 1 PM $ 0.0000814
-0.73%
$ 81,400 $ 18,583
Mar 9, 12 PM $ 0.0000818
-0.61%
$ 81,800 $ 18,715
Mar 9, 11 AM $ 0.0000822
+0.12%
$ 82,200 $ 18,505
Mar 9, 10 AM $ 0.0000821
-0.12%
$ 82,100 $ 18,316
Mar 9, 9 AM $ 0.0000822
-2.14%
$ 82,200 $ 18,355
Mar 9, 8 AM $ 0.0000838
+1.21%
$ 83,800 $ 18,285
Mar 9, 7 AM $ 0.0000832
+0.97%
$ 83,200 $ 18,379
Mar 9, 6 AM $ 0.0000823
+0.24%
$ 82,300 $ 18,687
Mar 9, 5 AM $ 0.0000822
-2.26%
$ 82,200 $ 18,800
Mar 9, 4 AM $ 0.0000839
+0.12%
$ 83,900 $ 18,933
Mar 9, 3 AM $ 0.0000837
+1.58%
$ 83,700 $ 18,773
Mar 9, 2 AM $ 0.0000824
-1.90%
$ 82,400 $ 18,801
Mar 9, 1 AM $ 0.000084
+2.19%
$ 84,000 $ 18,767
Mar 9, 12 AM $ 0.0000822
-1.20%
$ 82,200 $ 18,629
Mar 8, 11 PM $ 0.0000832
-1.07%
$ 83,200 $ 18,567
Mar 8, 10 PM $ 0.0000838
-1.41%
$ 83,800 $ 18,556
Mar 8, 9 PM $ 0.000085
+0.47%
$ 85,000 $ 18,515
Mar 8, 8 PM $ 0.0000846
+0.48%
$ 84,600 $ 18,636
Mar 8, 7 PM $ 0.0000843
-0.24%
$ 84,300 $ 18,535
Mar 8, 6 PM $ 0.0000845
-0.94%
$ 84,500 $ 18,461
Mar 8, 5 PM $ 0.0000853
-0.47%
$ 85,300 $ 18,410
Mar 8, 4 PM $ 0.0000857
+1.42%
$ 85,700 $ 18,317
Mar 8, 3 PM $ 0.0000845
-1.97%
$ 84,500 $ 18,329
Mar 8, 2 PM $ 0.0000862
+0.70%
$ 86,200 $ 18,339
Mar 8, 1 PM $ 0.0000857
+0.12%
$ 85,700 $ 18,213
Mar 8, 12 PM $ 0.0000853
+0.83%
$ 85,300 $ 18,480
Mar 8, 11 AM $ 0.0000844
-2.43%
$ 84,400 $ 18,507
Mar 8, 10 AM $ 0.0000862
+1.89%
$ 86,200 $ 18,569
Mar 8, 9 AM $ 0.0000846
+0.12%
$ 84,600 $ 18,420
Mar 8, 8 AM $ 0.0000845
+0.60%
$ 84,500 $ 18,277
Mar 8, 7 AM $ 0.0000841
+0.00%
$ 84,100 $ 18,031
Mar 8, 6 AM $ 0.0000841
-0.94%
$ 84,100 $ 17,927
Mar 8, 5 AM $ 0.0000851
-0.58%
$ 85,100 $ 17,972
Mar 8, 4 AM $ 0.0000862
+1.06%
$ 86,200 $ 18,140
Mar 8, 3 AM $ 0.0000859
+1.06%
$ 85,900 $ 18,274
Mar 8, 2 AM $ 0.0000851
-0.35%
$ 85,100 $ 18,394
Mar 8, 1 AM $ 0.0000854
+0.71%
$ 85,400 $ 18,723
Mar 8, 12 AM $ 0.0000848
+0.36%
$ 84,800 $ 18,855
Mar 7, 11 PM $ 0.0000841
-0.12%
$ 84,100 $ 18,857
Mar 7, 10 PM $ 0.0000843
-0.24%
$ 84,300 $ 18,853
Mar 7, 9 PM $ 0.0000845
-1.05%
$ 84,500 $ 18,943
Mar 7, 8 PM $ 0.0000854
-0.12%
$ 85,400 $ 18,789
Mar 7, 7 PM $ 0.0000855
+0.59%
$ 85,500 $ 18,816