MinerGate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000413
+2.22%
$ 412,880 $ 13,387
Jun 17, 3 AM $ 0.000404
+0.00%
$ 403,900 $ 13,442
Jun 17, 2 AM $ 0.000404
-0.50%
$ 403,900 $ 13,760
Jun 17, 1 AM $ 0.000407
+0.50%
$ 407,150 $ 14,097
Jun 17, 12 AM $ 0.000405
+0.61%
$ 405,130 $ 14,271
Jun 16, 11 PM $ 0.000401
+0.30%
$ 401,080 $ 14,503
Jun 16, 10 PM $ 0.0004
+0.00%
$ 399,880 $ 14,733
Jun 16, 9 PM $ 0.000399
-0.89%
$ 398,680 $ 4,435
Jun 16, 8 PM $ 0.000402
-0.40%
$ 401,880 $ 4,715
Jun 16, 7 PM $ 0.000403
-1.49%
$ 402,690 $ 4,995
Jun 16, 6 PM $ 0.000409
-0.10%
$ 408,770 $ 5,197
Jun 16, 5 PM $ 0.000409
-0.89%
$ 409,200 $ 5,588
Jun 16, 4 PM $ 0.000412
-0.39%
$ 412,470 $ 5,821
Jun 16, 3 PM $ 0.000413
-0.50%
$ 413,300 $ 6,045
Jun 16, 2 PM $ 0.000415
-1.29%
$ 415,370 $ 6,228
Jun 16, 1 PM $ 0.000421
+0.29%
$ 421,180 $ 6,339
Jun 16, 12 PM $ 0.000421
-0.40%
$ 420,760 $ 6,539
Jun 16, 11 AM $ 0.000422
+0.19%
$ 422,440 $ 6,706
Jun 16, 10 AM $ 0.000422
+0.00%
$ 421,640 $ 7,033
Jun 16, 9 AM $ 0.000422
-0.10%
$ 421,640 $ 7,375
Jun 16, 8 AM $ 0.000422
+0.30%
$ 422,060 $ 7,710
Jun 16, 7 AM $ 0.000421
+0.00%
$ 420,800 $ 8,517
Jun 16, 6 AM $ 0.000421
+0.00%
$ 420,800 $ 8,886
Jun 16, 5 AM $ 0.000421
+1.21%
$ 420,800 $ 9,252
Jun 16, 4 AM $ 0.000416
+1.41%
$ 416,200 $ 9,457
Jun 16, 3 AM $ 0.00041
+0.90%
$ 409,570 $ 9,477
Jun 16, 2 AM $ 0.000408
-0.50%
$ 407,960 $ 9,426
Jun 16, 1 AM $ 0.00041
+0.30%
$ 410,010 $ 9,330
Jun 16, 12 AM $ 0.000408
+1.10%
$ 407,960 $ 9,265
Jun 15, 11 PM $ 0.000404
-0.30%
$ 404,320 $ 9,203
Jun 15, 10 PM $ 0.000404
-0.40%
$ 403,510 $ 9,755
Jun 15, 9 PM $ 0.000406
+1.10%
$ 406,330 $ 9,768
Jun 15, 8 PM $ 0.000403
-0.60%
$ 402,700 $ 9,730
Jun 15, 7 PM $ 0.000406
-0.10%
$ 406,340 $ 9,783
Jun 15, 6 PM $ 0.000408
+0.00%
$ 407,550 $ 9,757
Jun 15, 5 PM $ 0.000408
-0.60%
$ 407,550 $ 9,629
Jun 15, 4 PM $ 0.00041
-0.10%
$ 410,010 $ 9,465
Jun 15, 3 PM $ 0.000409
+0.10%
$ 409,200 $ 9,359
Jun 15, 2 PM $ 0.000407
-0.70%
$ 407,150 $ 9,589
Jun 15, 1 PM $ 0.000411
+0.19%
$ 410,800 $ 9,488
Jun 15, 12 PM $ 0.000411
+0.70%
$ 410,830 $ 9,410
Jun 15, 11 AM $ 0.000407
+0.30%
$ 406,740 $ 10,180
Jun 15, 10 AM $ 0.000406
-0.30%
$ 405,520 $ 10,074
Jun 15, 9 AM $ 0.000408
-1.69%
$ 407,530 $ 10,164
Jun 15, 8 AM $ 0.000415
+5.76%
$ 414,540 $ 10,193
Jun 15, 7 AM $ 0.000392
-0.60%
$ 391,590 $ 9,762
Jun 15, 6 AM $ 0.000394
-0.69%
$ 393,960 $ 9,768
Jun 15, 5 AM $ 0.000394
-0.17%
$ 394,080 $ 9,533
Jun 15, 4 AM $ 0.000395
-1.49%
$ 394,740 $ 9,350
Jun 15, 3 AM $ 0.0004
+1.21%
$ 399,900 $ 9,082