MinerGate Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000129
+0.00%
$ 128,960 $ 7,429
1:58 AM $ 0.000129
+0.00%
$ 128,960 $ 7,429
1:57 AM $ 0.000129
+0.00%
$ 128,960 $ 7,436
1:56 AM $ 0.000129
+0.00%
$ 128,960 $ 7,436
1:55 AM $ 0.000129
+0.00%
$ 128,960 $ 7,436
1:54 AM $ 0.000129
+0.00%
$ 129,260 $ 7,442
1:53 AM $ 0.000129
+0.00%
$ 129,260 $ 7,453
1:52 AM $ 0.000129
+0.00%
$ 129,260 $ 7,453
1:51 AM $ 0.000129
+0.00%
$ 129,260 $ 7,453
1:50 AM $ 0.000129
+0.00%
$ 129,260 $ 7,451
1:49 AM $ 0.000129
+0.00%
$ 129,070 $ 7,451
1:48 AM $ 0.000129
+0.00%
$ 129,070 $ 7,457
1:47 AM $ 0.000129
+0.00%
$ 129,070 $ 7,457
1:46 AM $ 0.000129
+0.00%
$ 129,070 $ 7,457
1:45 AM $ 0.000129
+0.00%
$ 129,070 $ 7,454
1:44 AM $ 0.000129
+0.00%
$ 128,770 $ 7,454
1:43 AM $ 0.000129
+0.00%
$ 128,770 $ 7,453
1:42 AM $ 0.000129
+0.00%
$ 128,770 $ 7,453
1:41 AM $ 0.000129
+0.00%
$ 128,770 $ 7,454
1:40 AM $ 0.000129
+0.00%
$ 128,770 $ 7,454
1:39 AM $ 0.000128
+0.00%
$ 127,890 $ 7,459
1:38 AM $ 0.000128
+0.00%
$ 127,890 $ 7,459
1:37 AM $ 0.000129
+0.00%
$ 127,890 $ 7,461
1:36 AM $ 0.000129
+0.00%
$ 127,890 $ 7,461
1:35 AM $ 0.000129
+0.00%
$ 127,890 $ 7,465
1:34 AM $ 0.000129
+0.00%
$ 128,880 $ 7,465
1:33 AM $ 0.000129
+0.00%
$ 128,880 $ 7,456
1:32 AM $ 0.000129
+0.00%
$ 128,880 $ 7,456
1:31 AM $ 0.000129
+0.00%
$ 128,880 $ 7,504
1:30 AM $ 0.000129
+0.00%
$ 128,880 $ 7,504
1:29 AM $ 0.000128
+0.00%
$ 127,890 $ 7,506
1:28 AM $ 0.000129
+0.00%
$ 127,890 $ 7,506
1:27 AM $ 0.000128
+0.00%
$ 127,890 $ 7,504
1:26 AM $ 0.000128
+0.00%
$ 127,890 $ 7,504
1:25 AM $ 0.000128
+0.00%
$ 127,890 $ 7,504
1:24 AM $ 0.000128
+0.00%
$ 127,880 $ 7,503
1:23 AM $ 0.000128
+0.00%
$ 127,880 $ 7,503
1:22 AM $ 0.000131
+0.00%
$ 127,880 $ 7,417
1:21 AM $ 0.000131
+0.00%
$ 127,880 $ 7,417
1:20 AM $ 0.000131
+0.00%
$ 127,880 $ 7,414
1:19 AM $ 0.000131
+0.00%
$ 130,980 $ 7,414
1:18 AM $ 0.000131
+0.00%
$ 130,980 $ 7,422
1:17 AM $ 0.000131
+0.00%
$ 130,980 $ 7,422
1:16 AM $ 0.000131
+0.00%
$ 130,980 $ 7,422
1:15 AM $ 0.00013
+0.00%
$ 130,980 $ 7,418
1:14 AM $ 0.000131
+0.00%
$ 130,980 $ 7,418
1:13 AM $ 0.000131
+0.00%
$ 130,980 $ 7,423
1:12 AM $ 0.000131
+0.00%
$ 130,980 $ 7,423
1:11 AM $ 0.000131
+0.00%
$ 130,980 $ 7,423
1:10 AM $ 0.000131
+0.00%
$ 130,980 $ 7,429