MinerGate Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0004
+1.21%
$ 399,900 $ 9,082
Jun 15, 2 AM $ 0.000396
-0.10%
$ 395,920 $ 8,834
Jun 15, 1 AM $ 0.000396
-0.50%
$ 396,310 $ 9,265
Jun 15, 12 AM $ 0.0004
+0.51%
$ 399,900 $ 9,533
Jun 14, 11 PM $ 0.000398
+2.63%
$ 397,890 $ 9,661
Jun 14, 10 PM $ 0.000388
+0.20%
$ 387,690 $ 9,141
Jun 14, 9 PM $ 0.000387
-1.47%
$ 386,920 $ 9,185
Jun 14, 8 PM $ 0.000392
-0.70%
$ 391,590 $ 9,280
Jun 14, 7 PM $ 0.000392
-0.80%
$ 392,370 $ 9,232
Jun 14, 6 PM $ 0.000397
+0.10%
$ 397,100 $ 11,195
Jun 14, 5 PM $ 0.000397
+1.41%
$ 396,710 $ 11,240
Jun 14, 4 PM $ 0.000391
+1.51%
$ 391,200 $ 11,321
Jun 14, 3 PM $ 0.000386
+0.40%
$ 386,150 $ 11,895
Jun 14, 2 PM $ 0.000387
-0.50%
$ 386,540 $ 11,666
Jun 14, 1 PM $ 0.000388
+0.00%
$ 388,470 $ 11,782
Jun 14, 12 PM $ 0.00039
+1.82%
$ 389,640 $ 11,913
Jun 14, 11 AM $ 0.000382
+0.90%
$ 381,550 $ 11,171
Jun 14, 10 AM $ 0.000377
+2.02%
$ 377,370 $ 11,162
Jun 14, 9 AM $ 0.000369
-3.25%
$ 368,790 $ 12,571
Jun 14, 8 AM $ 0.00038
-0.60%
$ 380,410 $ 12,600
Jun 14, 7 AM $ 0.000384
-5.45%
$ 383,660 $ 12,708
Jun 14, 6 AM $ 0.000401
-4.20%
$ 401,490 $ 13,454
Jun 14, 5 AM $ 0.000419
-2.77%
$ 419,090 $ 13,478
Jun 14, 4 AM $ 0.000429
-2.20%
$ 428,580 $ 13,387
Jun 14, 3 AM $ 0.000438
+0.19%
$ 438,410 $ 13,277
Jun 14, 2 AM $ 0.000438
+20.56%
$ 437,580 $ 13,160
Jun 14, 1 AM $ 0.000362
-4.02%
$ 361,870 $ 12,402
Jun 14, 12 AM $ 0.000377
-2.68%
$ 377,030 $ 11,887
Jun 13, 11 PM $ 0.000389
+2.02%
$ 388,510 $ 11,495
Jun 13, 10 PM $ 0.000381
+2.12%
$ 380,830 $ 11,137
Jun 13, 9 PM $ 0.000374
-1.48%
$ 374,040 $ 10,684
Jun 13, 8 PM $ 0.000382
-0.89%
$ 382,320 $ 10,262
Jun 13, 7 PM $ 0.000385
+9.18%
$ 385,390 $ 9,940
Jun 13, 6 PM $ 0.000351
-0.69%
$ 351,230 $ 7,708
Jun 13, 5 PM $ 0.000353
+1.08%
$ 352,980 $ 7,408
Jun 13, 4 PM $ 0.000349
-2.34%
$ 349,210 $ 7,088
Jun 13, 3 PM $ 0.00036
-0.19%
$ 359,810 $ 6,664
Jun 13, 2 PM $ 0.00036
+0.30%
$ 360,480 $ 6,621
Jun 13, 1 PM $ 0.000358
+0.60%
$ 357,590 $ 8,055
Jun 13, 12 PM $ 0.000357
+0.10%
$ 356,520 $ 8,803
Jun 13, 11 AM $ 0.000356
-0.30%
$ 356,170 $ 8,830
Jun 13, 10 AM $ 0.000356
+2.42%
$ 356,170 $ 8,893
Jun 13, 9 AM $ 0.000348
+2.32%
$ 347,740 $ 7,386
Jun 13, 8 AM $ 0.00034
-4.77%
$ 339,840 $ 7,316
Jun 13, 7 AM $ 0.000357
-12.56%
$ 356,870 $ 7,126
Jun 13, 6 AM $ 0.000408
-1.19%
$ 408,130 $ 6,398
Jun 13, 5 AM $ 0.000413
-0.50%
$ 413,060 $ 6,648
Jun 13, 4 AM $ 0.000415
+0.20%
$ 415,140 $ 6,994
Jun 13, 3 AM $ 0.000414
-0.50%
$ 414,320 $ 7,579
Jun 13, 2 AM $ 0.000416
+0.30%
$ 416,390 $ 7,910