MinerGate Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.000455
-0.45%
$455,390 $12,563
Jul 26, 8 PM $0.000457
-0.65%
$456,770 $12,577
Jul 26, 7 PM $0.00046
-0.15%
$459,530 $12,579
Jul 26, 6 PM $0.000459
-0.30%
$459,300 $12,580
Jul 26, 5 PM $0.00046
+0.00%
$459,990 $12,562
Jul 26, 4 PM $0.000461
-0.79%
$460,680 $12,551
Jul 26, 3 PM $0.000464
+1.05%
$464,360 $12,556
Jul 26, 2 PM $0.00046
+0.00%
$460,220 $2,630
Jul 26, 1 PM $0.00046
-0.65%
$459,530 $2,640
Jul 26, 12 PM $0.000462
+0.00%
$461,830 $3,067
Jul 26, 11 AM $0.000463
+0.15%
$462,520 $8,080
Jul 26, 10 AM $0.000463
-0.60%
$462,980 $8,088
Jul 26, 9 AM $0.000465
-0.25%
$465,060 $8,095
Jul 26, 8 AM $0.000466
+0.25%
$466,230 $8,102
Jul 26, 7 AM $0.000465
-0.52%
$465,230 $8,106
Jul 26, 6 AM $0.000468
+0.20%
$467,640 $8,126
Jul 26, 5 AM $0.000466
+0.05%
$466,230 $8,140
Jul 26, 4 AM $0.000466
+0.00%
$466,000 $8,140
Jul 26, 3 AM $0.000466
-0.55%
$466,000 $8,166
Jul 26, 2 AM $0.000468
-0.50%
$467,880 $8,142
Jul 26, 1 AM $0.00047
-0.03%
$470,230 $8,186
Jul 26, 12 AM $0.00047
+0.71%
$469,760 $8,234
Jul 25, 11 PM $0.000467
-0.10%
$466,940 $8,238
Jul 25, 10 PM $0.000467
-0.80%
$467,410 $8,232
Jul 25, 9 PM $0.000472
-0.05%
$471,640 $8,246
Jul 25, 8 PM $0.000472
+0.50%
$471,880 $8,235
Jul 25, 7 PM $0.00047
-0.35%
$469,520 $8,239
Jul 25, 6 PM $0.000472
-0.54%
$471,880 $8,707
Jul 25, 5 PM $0.000474
+0.20%
$474,460 $8,815
Jul 25, 4 PM $0.000474
-0.15%
$474,230 $8,848
Jul 25, 3 PM $0.000476
-1.25%
$475,650 $8,923
Jul 25, 2 PM $0.000482
-0.25%
$482,370 $8,775
Jul 25, 1 PM $0.000484
-2.76%
$483,570 $8,782
Jul 25, 12 PM $0.000497
-0.65%
$497,320 $8,395
Jul 25, 11 AM $0.0005
+0.15%
$499,820 $3,392
Jul 25, 10 AM $0.000498
-0.05%
$498,320 $3,401
Jul 25, 9 AM $0.000498
-0.31%
$498,030 $4,588
Jul 25, 8 AM $0.000499
-0.70%
$498,820 $4,654
Jul 25, 7 AM $0.000502
+0.46%
$502,320 $4,688
Jul 25, 6 AM $0.0005
-0.06%
$500,030 $5,909
Jul 25, 5 AM $0.000501
-0.55%
$500,820 $5,903
Jul 25, 4 AM $0.000504
+0.45%
$503,570 $5,912
Jul 25, 3 AM $0.000502
+0.15%
$502,070 $5,906
Jul 25, 2 AM $0.000502
-0.45%
$502,070 $5,905
Jul 25, 1 AM $0.000505
+0.05%
$504,820 $5,868
Jul 25, 12 AM $0.000505
-0.10%
$504,570 $5,846
Jul 24, 11 PM $0.000505
+0.25%
$505,070 $5,843
Jul 24, 10 PM $0.000504
-0.15%
$503,820 $5,852
Jul 24, 9 PM $0.000504
-0.75%
$503,820 $15,911
Jul 24, 8 PM $0.000507
+0.05%
$506,860 $15,914