MinerGate Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000854
-0.12%
$ 85,400 $ 18,789
Mar 7, 7 PM $ 0.0000855
+0.59%
$ 85,500 $ 18,816
Mar 7, 6 PM $ 0.000085
-0.70%
$ 85,000 $ 18,848
Mar 7, 5 PM $ 0.0000856
+0.00%
$ 85,600 $ 18,695
Mar 7, 4 PM $ 0.0000856
+0.12%
$ 85,600 $ 18,545
Mar 7, 3 PM $ 0.0000853
+0.59%
$ 85,300 $ 18,444
Mar 7, 2 PM $ 0.0000848
-1.28%
$ 84,800 $ 18,200
Mar 7, 1 PM $ 0.0000859
-3.70%
$ 85,900 $ 18,208
Mar 7, 12 PM $ 0.0000889
+0.79%
$ 88,900 $ 17,840
Mar 7, 11 AM $ 0.0000879
+0.69%
$ 87,900 $ 17,802
Mar 7, 10 AM $ 0.0000873
-0.23%
$ 87,300 $ 17,731
Mar 7, 9 AM $ 0.0000877
-0.79%
$ 87,700 $ 17,735
Mar 7, 8 AM $ 0.0000884
+0.11%
$ 88,400 $ 17,743
Mar 7, 7 AM $ 0.0000886
-0.56%
$ 88,600 $ 17,879
Mar 7, 6 AM $ 0.0000888
+0.00%
$ 88,800 $ 17,493
Mar 7, 5 AM $ 0.0000889
-1.00%
$ 88,900 $ 17,184
Mar 7, 4 AM $ 0.0000899
+1.81%
$ 89,900 $ 16,819
Mar 7, 3 AM $ 0.0000881
-0.79%
$ 88,100 $ 16,513
Mar 7, 2 AM $ 0.0000888
-2.63%
$ 88,800 $ 16,332
Mar 7, 1 AM $ 0.000091
+2.71%
$ 91,000 $ 16,062
Mar 7, 12 AM $ 0.0000886
-0.45%
$ 88,600 $ 16,078
Mar 6, 11 PM $ 0.0000893
+0.34%
$ 89,300 $ 16,251
Mar 6, 10 PM $ 0.0000894
-0.22%
$ 89,400 $ 16,638
Mar 6, 9 PM $ 0.0000898
+1.47%
$ 89,800 $ 16,844
Mar 6, 8 PM $ 0.0000885
-1.78%
$ 88,500 $ 16,944
Mar 6, 7 PM $ 0.0000895
+1.02%
$ 89,500 $ 17,053
Mar 6, 6 PM $ 0.0000886
-1.12%
$ 88,600 $ 17,150
Mar 6, 5 PM $ 0.0000893
-1.22%
$ 89,300 $ 17,429
Mar 6, 4 PM $ 0.0000902
-1.20%
$ 90,200 $ 17,514
Mar 6, 3 PM $ 0.0000914
+0.88%
$ 91,400 $ 17,625
Mar 6, 2 PM $ 0.0000906
-0.66%
$ 90,600 $ 18,059
Mar 6, 1 PM $ 0.0000912
+0.88%
$ 91,200 $ 18,886
Mar 6, 12 PM $ 0.0000904
-1.63%
$ 90,400 $ 19,147
Mar 6, 11 AM $ 0.0000917
+1.10%
$ 91,700 $ 19,499
Mar 6, 10 AM $ 0.0000907
-0.98%
$ 90,700 $ 19,841
Mar 6, 9 AM $ 0.0000913
+0.33%
$ 91,300 $ 20,067
Mar 6, 8 AM $ 0.000091
+0.55%
$ 91,000 $ 20,161
Mar 6, 7 AM $ 0.0000906
-0.55%
$ 90,600 $ 20,140
Mar 6, 6 AM $ 0.000091
+0.22%
$ 91,000 $ 20,458
Mar 6, 5 AM $ 0.0000911
+0.00%
$ 91,100 $ 20,645
Mar 6, 4 AM $ 0.000091
-1.19%
$ 91,000 $ 20,622
Mar 6, 3 AM $ 0.0000922
+0.66%
$ 92,200 $ 20,799
Mar 6, 2 AM $ 0.0000916
+0.00%
$ 91,600 $ 21,036
Mar 6, 1 AM $ 0.0000915
-0.11%
$ 91,500 $ 21,030
Mar 6, 12 AM $ 0.0000912
-1.30%
$ 91,200 $ 21,139
Mar 5, 11 PM $ 0.0000924
-0.86%
$ 92,400 $ 21,038
Mar 5, 10 PM $ 0.0000932
+1.19%
$ 93,200 $ 20,876
Mar 5, 9 PM $ 0.0000921
-0.97%
$ 92,100 $ 20,944
Mar 5, 8 PM $ 0.0000929
-0.32%
$ 92,900 $ 21,143
Mar 5, 2 PM $ 0.000125
-5.56%
$ 125,230 $ 20,344