MinerGate Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00013
+0.00%
$ 129,720 $ 7,279
2:47 AM $ 0.00013
+0.00%
$ 129,720 $ 7,280
2:46 AM $ 0.00013
+0.00%
$ 129,720 $ 7,280
2:45 AM $ 0.00013
+0.00%
$ 129,720 $ 7,301
2:44 AM $ 0.00013
+0.00%
$ 130,020 $ 7,301
2:43 AM $ 0.00013
+0.00%
$ 130,020 $ 7,336
2:42 AM $ 0.00013
+0.00%
$ 130,020 $ 7,336
2:41 AM $ 0.00013
+0.00%
$ 130,020 $ 7,332
2:40 AM $ 0.00013
+0.00%
$ 130,020 $ 7,332
2:39 AM $ 0.00013
+0.00%
$ 129,680 $ 7,325
2:38 AM $ 0.00013
+0.00%
$ 129,680 $ 7,325
2:37 AM $ 0.00013
+0.00%
$ 129,680 $ 7,328
2:36 AM $ 0.00013
+0.00%
$ 129,680 $ 7,328
2:35 AM $ 0.000129
+0.00%
$ 129,680 $ 7,335
2:34 AM $ 0.000129
+0.00%
$ 129,350 $ 7,335
2:33 AM $ 0.000129
+0.00%
$ 129,350 $ 7,338
2:32 AM $ 0.000129
+0.00%
$ 129,350 $ 7,338
2:31 AM $ 0.00013
+0.00%
$ 129,350 $ 7,348
2:30 AM $ 0.00013
+0.00%
$ 129,350 $ 7,348
2:29 AM $ 0.000129
+0.00%
$ 129,330 $ 7,355
2:28 AM $ 0.000129
+0.00%
$ 129,330 $ 7,355
2:27 AM $ 0.000129
+0.00%
$ 129,330 $ 7,398
2:26 AM $ 0.000129
+0.00%
$ 129,330 $ 7,398
2:25 AM $ 0.000129
+0.00%
$ 129,330 $ 7,404
2:24 AM $ 0.000129
+0.00%
$ 129,340 $ 7,404
2:23 AM $ 0.000129
+0.00%
$ 129,340 $ 7,410
2:22 AM $ 0.00013
+0.00%
$ 129,340 $ 7,410
2:21 AM $ 0.000129
+0.00%
$ 129,340 $ 7,409
2:20 AM $ 0.00013
+0.00%
$ 129,340 $ 7,409
2:19 AM $ 0.00013
+0.00%
$ 129,640 $ 7,409
2:18 AM $ 0.00013
+0.00%
$ 129,640 $ 7,412
2:17 AM $ 0.000129
+0.00%
$ 129,640 $ 7,414
2:16 AM $ 0.000129
+0.00%
$ 129,640 $ 7,414
2:15 AM $ 0.000129
+0.00%
$ 129,640 $ 7,417
2:14 AM $ 0.000129
+0.00%
$ 129,450 $ 7,417
2:13 AM $ 0.000129
+0.00%
$ 129,450 $ 7,416
2:12 AM $ 0.000129
+0.00%
$ 129,450 $ 7,416
2:11 AM $ 0.000129
+0.00%
$ 129,450 $ 7,416
2:10 AM $ 0.000129
+0.00%
$ 129,450 $ 7,432
2:09 AM $ 0.000129
+0.00%
$ 129,150 $ 7,432
2:08 AM $ 0.000129
+0.00%
$ 129,150 $ 7,425
2:07 AM $ 0.000129
+0.00%
$ 129,150 $ 7,421
2:06 AM $ 0.000129
+0.00%
$ 129,150 $ 7,421
2:05 AM $ 0.000129
+0.00%
$ 129,150 $ 7,428
2:04 AM $ 0.000129
+0.00%
$ 129,450 $ 7,428
2:03 AM $ 0.000129
+0.00%
$ 129,450 $ 7,428
2:02 AM $ 0.000129
+0.00%
$ 129,450 $ 7,428
2:01 AM $ 0.000129
+0.00%
$ 129,450 $ 7,422
2:00 AM $ 0.000129
+0.00%
$ 129,450 $ 7,422
1:59 AM $ 0.000129
+0.00%
$ 128,960 $ 7,429