MinerGate Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000416
+0.30%
$ 416,390 $ 7,910
Jun 13, 1 AM $ 0.000415
+0.20%
$ 415,140 $ 10,418
Jun 13, 12 AM $ 0.000414
-0.40%
$ 414,320 $ 15,114
Jun 12, 11 PM $ 0.000416
-0.10%
$ 415,970 $ 15,442
Jun 12, 10 PM $ 0.000416
-0.10%
$ 416,390 $ 15,853
Jun 12, 9 PM $ 0.000417
-0.40%
$ 416,800 $ 16,244
Jun 12, 8 PM $ 0.000418
-1.78%
$ 418,470 $ 16,589
Jun 12, 7 PM $ 0.000427
-0.10%
$ 427,340 $ 16,807
Jun 12, 6 PM $ 0.000428
+0.40%
$ 427,770 $ 17,097
Jun 12, 5 PM $ 0.000426
-0.40%
$ 426,060 $ 17,530
Jun 12, 4 PM $ 0.000428
+0.90%
$ 427,760 $ 17,845
Jun 12, 3 PM $ 0.000424
+0.40%
$ 423,940 $ 18,695
Jun 12, 2 PM $ 0.000422
+3.11%
$ 422,250 $ 19,409
Jun 12, 1 PM $ 0.000406
+7.77%
$ 406,100 $ 18,504
Jun 12, 12 PM $ 0.000376
+0.40%
$ 375,690 $ 17,556
Jun 12, 11 AM $ 0.000375
+1.21%
$ 375,290 $ 20,906
Jun 12, 10 AM $ 0.00037
+0.30%
$ 369,920 $ 20,960
Jun 12, 9 AM $ 0.000369
-0.20%
$ 368,970 $ 21,193
Jun 12, 8 AM $ 0.000371
+0.30%
$ 370,820 $ 21,221
Jun 12, 7 AM $ 0.00037
+0.30%
$ 370,450 $ 21,310
Jun 12, 6 AM $ 0.000369
-1.49%
$ 369,330 $ 21,375
Jun 12, 5 AM $ 0.000376
-0.87%
$ 375,690 $ 21,328
Jun 12, 4 AM $ 0.000379
+4.19%
$ 379,080 $ 21,295
Jun 12, 3 AM $ 0.000365
-0.70%
$ 364,930 $ 20,982
Jun 12, 2 AM $ 0.000369
-4.26%
$ 368,600 $ 20,957
Jun 12, 1 AM $ 0.000379
+1.92%
$ 378,700 $ 21,248
Jun 12, 12 AM $ 0.000371
-0.54%
$ 371,400 $ 18,035
Jun 11, 11 PM $ 0.000373
-1.93%
$ 373,430 $ 18,565
Jun 11, 10 PM $ 0.000381
-0.70%
$ 380,980 $ 18,491
Jun 11, 9 PM $ 0.000383
-0.10%
$ 382,890 $ 18,886
Jun 11, 8 PM $ 0.000383
-0.20%
$ 383,280 $ 21,866
Jun 11, 7 PM $ 0.000385
-1.59%
$ 384,820 $ 21,963
Jun 11, 6 PM $ 0.000392
-1.58%
$ 391,810 $ 24,159
Jun 11, 5 PM $ 0.000399
+0.89%
$ 399,280 $ 24,015
Jun 11, 4 PM $ 0.000397
+1.01%
$ 396,930 $ 23,984
Jun 11, 3 PM $ 0.000388
+7.36%
$ 388,300 $ 24,718
Jun 11, 2 PM $ 0.000362
-3.15%
$ 362,040 $ 24,029
Jun 11, 1 PM $ 0.000372
-1.89%
$ 371,960 $ 23,826
Jun 11, 12 PM $ 0.000377
+5.54%
$ 377,210 $ 23,796
Jun 11, 11 AM $ 0.000357
+2.63%
$ 357,410 $ 20,442
Jun 11, 10 AM $ 0.000348
+1.21%
$ 348,250 $ 20,387
Jun 11, 9 AM $ 0.000344
+0.40%
$ 344,090 $ 20,165
Jun 11, 8 AM $ 0.000344
-1.20%
$ 343,740 $ 20,160
Jun 11, 7 AM $ 0.000348
+1.01%
$ 347,900 $ 20,551
Jun 11, 6 AM $ 0.000344
+0.30%
$ 343,740 $ 20,408
Jun 11, 5 AM $ 0.000344
+0.70%
$ 344,430 $ 20,413
Jun 11, 4 AM $ 0.000342
+0.46%
$ 342,240 $ 20,387
Jun 11, 3 AM $ 0.000342
+1.11%
$ 342,020 $ 20,507
Jun 11, 2 AM $ 0.000338
-9.19%
$ 337,600 $ 20,638
Jun 11, 1 AM $ 0.000372
+7.60%
$ 372,100 $ 18,170