MinerGate Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.000506
-2.08%
$505,840 $15,915
Jul 24, 6 PM $0.00052
-1.04%
$520,230 $15,442
Jul 24, 5 PM $0.000525
-0.65%
$524,910 $15,308
Jul 24, 4 PM $0.000528
-0.35%
$528,350 $15,265
Jul 24, 3 PM $0.00053
-0.15%
$530,200 $15,231
Jul 24, 2 PM $0.000531
-0.79%
$531,000 $15,204
Jul 24, 1 PM $0.000532
-1.14%
$531,790 $15,186
Jul 24, 12 PM $0.000537
-0.50%
$537,360 $15,157
Jul 24, 11 AM $0.000542
+0.40%
$542,210 $15,149
Jul 24, 10 AM $0.000544
+6.54%
$543,840 $16,298
Jul 24, 9 AM $0.000538
+7.38%
$537,650 $15,474
Jul 24, 8 AM $0.000501
+2.43%
$500,680 $15,797
Jul 24, 7 AM $0.000494
+11.12%
$494,220 $16,333
Jul 24, 6 AM $0.000444
-0.55%
$444,110 $15,098
Jul 24, 5 AM $0.000447
+0.05%
$446,560 $15,096
Jul 24, 4 AM $0.000446
+0.40%
$446,340 $15,092
Jul 24, 3 AM $0.000445
-0.80%
$445,210 $15,090
Jul 24, 2 AM $0.000448
-0.05%
$448,140 $15,088
Jul 24, 1 AM $0.000448
-0.70%
$447,690 $15,092
Jul 24, 12 AM $0.000451
-0.74%
$450,840 $15,066
Jul 23, 11 PM $0.000454
-0.30%
$454,220 $15,052
Jul 23, 10 PM $0.000456
-0.75%
$455,580 $14,949
Jul 23, 9 PM $0.00046
-0.05%
$460,180 $4,782
Jul 23, 8 PM $0.00046
+0.00%
$460,410 $4,673
Jul 23, 7 PM $0.000461
+0.05%
$461,100 $4,572
Jul 23, 6 PM $0.000461
+0.10%
$460,870 $4,593
Jul 23, 5 PM $0.00046
+0.25%
$460,410 $4,602
Jul 23, 4 PM $0.000459
-0.15%
$458,800 $4,623
Jul 23, 3 PM $0.00046
-0.15%
$460,180 $4,589
Jul 23, 2 PM $0.000461
+0.00%
$460,870 $4,600
Jul 23, 1 PM $0.000462
-0.10%
$461,560 $4,617
Jul 23, 12 PM $0.000461
+0.30%
$460,870 $4,666
Jul 23, 11 AM $0.000459
-1.29%
$459,490 $4,697
Jul 23, 10 AM $0.000462
+2.12%
$462,260 $4,693
Jul 23, 9 AM $0.00045
+3.35%
$449,520 $7,212
Jul 23, 8 AM $0.000435
+13.42%
$434,960 $6,813
Jul 23, 7 AM $0.000383
-0.30%
$383,480 $6,235
Jul 23, 6 AM $0.000384
-0.90%
$384,220 $6,246
Jul 23, 5 AM $0.000386
-0.39%
$385,790 $6,257
Jul 23, 4 AM $0.000387
-0.90%
$387,310 $6,248
Jul 23, 3 AM $0.00039
-0.50%
$390,430 $6,228
Jul 23, 2 AM $0.000391
-1.68%
$391,230 $6,250
Jul 23, 1 AM $0.000398
+0.50%
$397,930 $6,243
Jul 23, 12 AM $0.000397
-0.50%
$397,150 $6,254
Jul 22, 11 PM $0.000399
+0.00%
$399,150 $6,262
Jul 22, 10 PM $0.000399
+0.00%
$399,150 $6,361
Jul 22, 9 PM $0.000399
+0.00%
$399,150 $16,459
Jul 22, 8 PM $0.000399
-0.30%
$399,150 $16,562
Jul 22, 7 PM $0.0004
-0.99%
$400,350 $16,643
Jul 22, 6 PM $0.000404
+0.50%
$404,360 $16,978