MinerGate Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000445
+0.00%
$ 445,250 $ 7,614
8:49 AM $ 0.000445
+0.00%
$ 444,800 $ 7,614
8:48 AM $ 0.000444
+0.00%
$ 444,800 $ 7,614
8:47 AM $ 0.000444
+0.00%
$ 444,800 $ 7,613
8:46 AM $ 0.000444
+0.00%
$ 444,800 $ 7,615
8:45 AM $ 0.000445
+0.00%
$ 444,800 $ 7,613
8:44 AM $ 0.000445
+0.00%
$ 444,800 $ 7,615
8:43 AM $ 0.000445
+0.00%
$ 444,800 $ 7,613
8:42 AM $ 0.000445
+0.00%
$ 444,800 $ 7,613
8:41 AM $ 0.000445
+0.00%
$ 444,800 $ 7,612
8:40 AM $ 0.000445
+0.00%
$ 444,800 $ 7,613
8:39 AM $ 0.000445
+0.00%
$ 444,800 $ 7,614
8:38 AM $ 0.000444
+0.00%
$ 444,800 $ 7,614
8:37 AM $ 0.000444
+0.00%
$ 444,800 $ 7,614
8:36 AM $ 0.000445
+0.00%
$ 444,800 $ 7,614
8:35 AM $ 0.000445
+0.00%
$ 444,800 $ 7,618
8:34 AM $ 0.000445
+0.00%
$ 444,580 $ 7,615
8:33 AM $ 0.000445
+0.00%
$ 444,580 $ 7,615
8:32 AM $ 0.000445
+0.00%
$ 444,580 $ 7,613
8:31 AM $ 0.000445
+0.00%
$ 444,580 $ 7,609
8:30 AM $ 0.000445
+0.00%
$ 444,580 $ 7,609
8:29 AM $ 0.000445
+0.00%
$ 444,580 $ 7,611
8:28 AM $ 0.000445
+0.00%
$ 444,580 $ 7,608
8:27 AM $ 0.000445
+0.00%
$ 444,580 $ 7,608
8:26 AM $ 0.000445
+0.00%
$ 444,580 $ 7,608
8:25 AM $ 0.000445
+0.00%
$ 444,580 $ 7,608
8:24 AM $ 0.000444
+0.00%
$ 444,360 $ 7,608
8:23 AM $ 0.000444
+0.00%
$ 444,360 $ 7,608
8:22 AM $ 0.000444
+0.00%
$ 444,360 $ 7,606
8:21 AM $ 0.000444
+0.00%
$ 444,360 $ 7,607
8:20 AM $ 0.000444
+0.00%
$ 444,360 $ 7,607
8:19 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:18 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:17 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:16 AM $ 0.000444
+0.00%
$ 443,700 $ 7,606
8:15 AM $ 0.000444
+0.00%
$ 443,700 $ 7,607
8:14 AM $ 0.000444
+0.00%
$ 443,700 $ 7,606
8:13 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:12 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:11 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:10 AM $ 0.000444
+0.00%
$ 443,700 $ 7,608
8:09 AM $ 0.000445
+0.00%
$ 444,800 $ 7,608
8:08 AM $ 0.000445
+0.00%
$ 444,800 $ 7,606
8:07 AM $ 0.000444
+0.00%
$ 444,800 $ 7,606
8:06 AM $ 0.000445
+0.00%
$ 444,800 $ 7,606
8:05 AM $ 0.000444
+0.00%
$ 444,800 $ 7,606
8:04 AM $ 0.000444
+0.00%
$ 444,140 $ 7,606
8:03 AM $ 0.000445
+0.00%
$ 444,140 $ 7,606
8:02 AM $ 0.000445
+0.00%
$ 444,140 $ 7,606
8:01 AM $ 0.000444
+0.00%
$ 444,140 $ 7,606