MinerGate Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00013
+0.00%
$ 129,720 $ 7,192
3:42 AM $ 0.00013
+0.00%
$ 129,720 $ 7,197
3:41 AM $ 0.00013
+0.00%
$ 129,720 $ 7,197
3:40 AM $ 0.00013
+0.00%
$ 129,720 $ 7,195
3:39 AM $ 0.00013
+0.00%
$ 130,030 $ 7,195
3:38 AM $ 0.00013
+0.00%
$ 130,030 $ 7,195
3:37 AM $ 0.00013
+0.00%
$ 130,030 $ 7,187
3:36 AM $ 0.00013
+0.00%
$ 130,030 $ 7,187
3:35 AM $ 0.00013
+0.00%
$ 130,030 $ 7,258
3:34 AM $ 0.00013
+0.00%
$ 130,020 $ 7,258
3:33 AM $ 0.00013
+0.00%
$ 130,020 $ 7,258
3:32 AM $ 0.00013
+0.00%
$ 130,020 $ 7,264
3:31 AM $ 0.00013
+0.00%
$ 130,020 $ 7,264
3:30 AM $ 0.00013
+0.00%
$ 130,020 $ 7,257
3:29 AM $ 0.00013
+0.00%
$ 129,740 $ 7,257
3:28 AM $ 0.00013
+0.00%
$ 129,740 $ 7,264
3:27 AM $ 0.00013
+0.00%
$ 129,740 $ 7,264
3:26 AM $ 0.00013
+0.00%
$ 129,740 $ 7,257
3:25 AM $ 0.00013
+0.00%
$ 129,740 $ 7,257
3:24 AM $ 0.00013
+0.00%
$ 130,020 $ 7,272
3:23 AM $ 0.00013
+0.00%
$ 130,020 $ 7,272
3:22 AM $ 0.00013
+0.00%
$ 130,020 $ 7,278
3:21 AM $ 0.00013
+0.00%
$ 130,020 $ 7,278
3:20 AM $ 0.00013
+0.00%
$ 130,020 $ 7,271
3:19 AM $ 0.00013
+0.00%
$ 129,710 $ 7,271
3:18 AM $ 0.00013
+0.00%
$ 129,710 $ 7,271
3:17 AM $ 0.00013
+0.00%
$ 129,710 $ 7,273
3:16 AM $ 0.00013
+0.00%
$ 129,710 $ 7,273
3:15 AM $ 0.00013
+0.00%
$ 129,710 $ 7,277
3:14 AM $ 0.00013
+0.00%
$ 129,910 $ 7,277
3:13 AM $ 0.00013
+0.00%
$ 129,910 $ 7,276
3:12 AM $ 0.00013
+0.00%
$ 129,910 $ 7,276
3:11 AM $ 0.00013
+0.00%
$ 129,910 $ 7,266
3:10 AM $ 0.00013
+0.00%
$ 129,910 $ 7,266
3:09 AM $ 0.00013
+0.00%
$ 130,220 $ 7,271
3:08 AM $ 0.00013
+0.00%
$ 130,220 $ 7,271
3:07 AM $ 0.00013
+0.00%
$ 130,220 $ 7,277
3:06 AM $ 0.00013
+0.00%
$ 130,220 $ 7,277
3:05 AM $ 0.00013
+0.00%
$ 130,220 $ 7,268
3:04 AM $ 0.00013
+0.00%
$ 129,720 $ 7,268
3:03 AM $ 0.00013
+0.00%
$ 129,720 $ 7,266
3:02 AM $ 0.00013
+0.00%
$ 129,720 $ 7,264
3:01 AM $ 0.00013
+0.00%
$ 129,720 $ 7,264
3:00 AM $ 0.00013
+0.00%
$ 129,720 $ 7,265
2:59 AM $ 0.00013
+0.00%
$ 129,720 $ 7,265
2:58 AM $ 0.00013
+0.00%
$ 129,720 $ 7,273
2:57 AM $ 0.00013
+0.00%
$ 129,720 $ 7,273
2:56 AM $ 0.00013
+0.00%
$ 129,720 $ 7,275
2:55 AM $ 0.00013
+0.00%
$ 129,720 $ 7,275
2:54 AM $ 0.00013
+0.00%
$ 129,720 $ 7,280