MinerGate Historical Data

MGT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.000404
+0.50%
$404,360 $16,978
Jul 22, 5 PM $0.000402
-0.60%
$402,350 $16,979
Jul 22, 4 PM $0.000405
-0.60%
$404,780 $16,975
Jul 22, 3 PM $0.000408
-0.30%
$408,030 $17,835
Jul 22, 2 PM $0.000409
-1.29%
$409,260 $18,725
Jul 22, 1 PM $0.000413
+0.70%
$413,370 $18,915
Jul 22, 12 PM $0.00041
-1.39%
$410,490 $18,887
Jul 22, 11 AM $0.000402
-15.77%
$402,340 $18,867
Jul 22, 10 AM $0.000479
-1.78%
$479,000 $17,724
Jul 22, 9 AM $0.000487
+0.00%
$487,200 $14,849
Jul 22, 8 AM $0.000487
-1.09%
$487,210 $14,862
Jul 22, 7 AM $0.00049
-0.80%
$490,150 $14,871
Jul 22, 6 AM $0.000494
-0.10%
$494,090 $14,868
Jul 22, 5 AM $0.000493
-1.29%
$493,100 $14,875
Jul 22, 4 AM $0.000498
-0.40%
$498,060 $14,877
Jul 22, 3 AM $0.000501
+0.60%
$501,060 $14,896
Jul 22, 2 AM $0.0005
+0.10%
$499,560 $14,874
Jul 22, 1 AM $0.000499
-1.19%
$499,060 $14,884
Jul 22, 12 AM $0.000505
-1.29%
$505,090 $14,888
Jul 21, 11 PM $0.000513
+0.70%
$513,210 $14,898
Jul 21, 10 PM $0.00051
-1.29%
$509,640 $24,899
Jul 21, 9 PM $0.000516
-0.30%
$516,310 $14,907
Jul 21, 8 PM $0.000518
+0.20%
$517,840 $14,915
Jul 21, 7 PM $0.000518
+3.56%
$517,840 $14,916
Jul 21, 6 PM $0.000502
-0.70%
$501,560 $14,627
Jul 21, 5 PM $0.000507
+0.38%
$506,610 $14,635
Jul 21, 4 PM $0.000506
-0.19%
$505,720 $14,685
Jul 21, 3 PM $0.000498
+0.10%
$497,680 $13,900
Jul 21, 2 PM $0.000496
-1.67%
$495,690 $12,949
Jul 21, 1 PM $0.000503
+0.10%
$502,690 $12,781
Jul 21, 12 PM $0.000501
-0.60%
$501,180 $12,758
Jul 21, 11 AM $0.000504
+0.72%
$504,200 $12,760
Jul 21, 10 AM $0.000502
+0.50%
$502,180 $12,885
Jul 21, 9 AM $0.000502
+1.31%
$502,180 $12,880
Jul 21, 8 AM $0.000497
+0.30%
$497,180 $12,864
Jul 21, 7 AM $0.000496
-0.40%
$495,710 $12,922
Jul 21, 6 AM $0.000498
-0.10%
$497,680 $12,924
Jul 21, 5 AM $0.000497
-0.50%
$496,680 $12,906
Jul 21, 4 AM $0.000499
-0.10%
$499,180 $12,916
Jul 21, 3 AM $0.000501
+0.40%
$501,180 $12,909
Jul 21, 2 AM $0.000498
+0.07%
$497,680 $12,936
Jul 21, 1 AM $0.000497
-0.37%
$497,350 $12,944
Jul 21, 12 AM $0.000499
-0.20%
$499,180 $12,939
Jul 20, 11 PM $0.0005
-0.48%
$500,180 $12,936
Jul 20, 10 PM $0.000503
-0.80%
$503,190 $2,982
Jul 20, 9 PM $0.000507
+0.10%
$507,240 $3,009
Jul 20, 8 PM $0.000508
-0.70%
$507,750 $3,053
Jul 20, 7 PM $0.000509
+2.23%
$508,770 $3,095
Jul 20, 6 PM $0.000498
-0.50%
$497,680 $3,052
Jul 20, 5 PM $0.000499
-0.14%
$498,980 $3,041