MinerGate Historical Data

MGT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000338
-9.19%
$ 337,600 $ 20,638
Jun 11, 1 AM $ 0.000372
+7.60%
$ 372,100 $ 18,170
Jun 11, 12 AM $ 0.000345
+0.50%
$ 344,780 $ 17,044
Jun 10, 11 PM $ 0.000341
-1.10%
$ 341,340 $ 16,622
Jun 10, 10 PM $ 0.000345
-0.60%
$ 345,110 $ 16,605
Jun 10, 9 PM $ 0.000316
+7.06%
$ 316,270 $ 14,613
Jun 10, 8 PM $ 0.00029
+1.31%
$ 289,590 $ 13,194
Jun 10, 7 PM $ 0.000287
+1.00%
$ 287,280 $ 13,084
Jun 10, 6 PM $ 0.000283
+1.82%
$ 283,020 $ 10,900
Jun 10, 5 PM $ 0.000279
+0.20%
$ 278,800 $ 10,918
Jun 10, 4 PM $ 0.000278
+9.41%
$ 278,230 $ 11,023
Jun 10, 3 PM $ 0.000254
-0.70%
$ 254,300 $ 9,991
Jun 10, 2 PM $ 0.000256
-1.49%
$ 256,350 $ 9,974
Jun 10, 1 PM $ 0.00026
-0.20%
$ 260,490 $ 9,876
Jun 10, 12 PM $ 0.000261
+0.09%
$ 261,000 $ 9,777
Jun 10, 11 AM $ 0.000261
+0.90%
$ 261,010 $ 9,745
Jun 10, 10 AM $ 0.000259
-2.18%
$ 258,670 $ 9,736
Jun 10, 9 AM $ 0.000263
-1.29%
$ 263,370 $ 9,707
Jun 10, 8 AM $ 0.000266
-4.11%
$ 266,020 $ 9,665
Jun 10, 7 AM $ 0.000277
-1.00%
$ 277,430 $ 9,197
Jun 10, 6 AM $ 0.00028
+0.20%
$ 280,240 $ 9,219
Jun 10, 5 AM $ 0.00028
-0.20%
$ 279,670 $ 9,264
Jun 10, 4 AM $ 0.00028
-3.82%
$ 280,240 $ 9,271
Jun 10, 3 AM $ 0.00029
+0.02%
$ 289,980 $ 9,182
Jun 10, 2 AM $ 0.000291
-1.59%
$ 290,510 $ 8,999
Jun 10, 1 AM $ 0.000295
-0.61%
$ 295,200 $ 9,547
Jun 10, 12 AM $ 0.000297
-1.48%
$ 297,010 $ 9,612
Jun 9, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 9,486
Jun 9, 10 PM $ 0.000301
-0.40%
$ 301,460 $ 9,708
Jun 9, 9 PM $ 0.000302
+0.40%
$ 301,770 $ 9,660
Jun 9, 8 PM $ 0.000301
-0.49%
$ 300,580 $ 12,024
Jun 9, 7 PM $ 0.000302
-1.49%
$ 302,070 $ 12,058
Jun 9, 6 PM $ 0.000307
+0.30%
$ 306,650 $ 12,094
Jun 9, 5 PM $ 0.000307
+1.81%
$ 306,610 $ 12,042
Jun 9, 4 PM $ 0.000302
-0.99%
$ 302,070 $ 11,966
Jun 9, 3 PM $ 0.000306
-1.30%
$ 305,700 $ 11,306
Jun 9, 2 PM $ 0.00031
+0.60%
$ 309,740 $ 11,333
Jun 9, 1 PM $ 0.000309
-0.20%
$ 309,410 $ 11,370
Jun 9, 12 PM $ 0.00031
-0.49%
$ 310,030 $ 11,362
Jun 9, 11 AM $ 0.000312
-0.69%
$ 311,590 $ 11,429
Jun 9, 10 AM $ 0.000313
-0.09%
$ 312,850 $ 11,469
Jun 9, 9 AM $ 0.000312
-1.20%
$ 312,220 $ 11,533
Jun 9, 8 AM $ 0.000316
+0.00%
$ 316,000 $ 11,583
Jun 9, 7 AM $ 0.000316
+0.10%
$ 316,000 $ 11,579
Jun 9, 6 AM $ 0.000316
-0.19%
$ 315,680 $ 11,587
Jun 9, 5 AM $ 0.000316
+0.49%
$ 316,280 $ 11,523
Jun 9, 4 AM $ 0.000316
+0.70%
$ 315,670 $ 11,631
Jun 9, 3 AM $ 0.000313
-0.89%
$ 313,470 $ 11,648
Jun 9, 2 AM $ 0.000316
-1.25%
$ 315,990 $ 11,726
Jun 9, 1 AM $ 0.00032
-0.83%
$ 320,000 $ 11,243