MinerGate Historical Data

MGT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000203
-0.54%
$ 202,810 $ 31,998
Mar 3, 10 AM $ 0.000204
-0.64%
$ 204,500 $ 31,904
Mar 3, 9 AM $ 0.000206
-0.04%
$ 206,010 $ 31,652
Mar 3, 8 AM $ 0.000207
+0.07%
$ 206,600 $ 31,538
Mar 3, 7 AM $ 0.000206
+0.11%
$ 206,330 $ 31,451
Mar 3, 6 AM $ 0.000206
+0.05%
$ 206,100 $ 31,547
Mar 3, 5 AM $ 0.000206
-0.19%
$ 206,100 $ 31,292
Mar 3, 4 AM $ 0.000206
-0.71%
$ 206,340 $ 30,930
Mar 3, 3 AM $ 0.000208
-0.77%
$ 208,290 $ 30,591
Mar 3, 2 AM $ 0.00021
-0.48%
$ 209,600 $ 30,480
Mar 3, 1 AM $ 0.000211
-0.99%
$ 210,800 $ 30,505
Mar 3, 12 AM $ 0.000213
-1.26%
$ 212,900 $ 30,560
Mar 2, 11 PM $ 0.000216
-0.45%
$ 215,620 $ 30,697
Mar 2, 10 PM $ 0.000216
-0.21%
$ 216,500 $ 30,764
Mar 2, 9 PM $ 0.000217
-0.11%
$ 216,870 $ 31,039
Mar 2, 8 PM $ 0.000217
-0.33%
$ 217,200 $ 31,254
Mar 2, 7 PM $ 0.000217
-0.04%
$ 217,420 $ 31,347
Mar 2, 6 PM $ 0.000218
+0.97%
$ 217,990 $ 31,262
Mar 2, 5 PM $ 0.000215
-0.05%
$ 215,300 $ 31,105
Mar 2, 4 PM $ 0.000215
-0.48%
$ 215,170 $ 19,143
Mar 2, 3 PM $ 0.000216
-0.32%
$ 216,200 $ 19,141
Mar 2, 2 PM $ 0.000217
-0.69%
$ 217,100 $ 30,852
Mar 2, 1 PM $ 0.000219
-0.27%
$ 218,600 $ 30,690
Mar 2, 12 PM $ 0.000219
+0.41%
$ 219,290 $ 30,885
Mar 2, 11 AM $ 0.000218
-0.09%
$ 218,300 $ 31,059
Mar 2, 10 AM $ 0.000218
-0.58%
$ 218,420 $ 31,220
Mar 2, 9 AM $ 0.00022
-0.45%
$ 219,810 $ 31,683
Mar 2, 8 AM $ 0.000221
-0.46%
$ 220,900 $ 31,972
Mar 2, 7 AM $ 0.000222
-0.49%
$ 221,910 $ 32,047
Mar 2, 6 AM $ 0.000223
-0.57%
$ 223,000 $ 32,301
Mar 2, 5 AM $ 0.000224
-0.65%
$ 223,930 $ 32,642
Mar 2, 4 AM $ 0.000225
+0.12%
$ 225,210 $ 32,931
Mar 2, 3 AM $ 0.000225
+0.03%
$ 225,500 $ 33,040
Mar 2, 2 AM $ 0.000225
+0.76%
$ 225,490 $ 32,992
Mar 2, 1 AM $ 0.000224
-0.35%
$ 224,320 $ 32,942
Mar 2, 12 AM $ 0.000225
+0.00%
$ 225,400 $ 32,807
Mar 1, 11 PM $ 0.000225
+0.07%
$ 225,060 $ 32,842
Mar 1, 10 PM $ 0.000225
-0.53%
$ 224,910 $ 32,697
Mar 1, 9 PM $ 0.000226
-0.44%
$ 226,500 $ 32,270
Mar 1, 8 PM $ 0.000227
-1.14%
$ 227,340 $ 31,934
Mar 1, 7 PM $ 0.00023
+0.87%
$ 230,280 $ 31,718
Mar 1, 6 PM $ 0.000228
-0.44%
$ 228,200 $ 31,643
Mar 1, 5 PM $ 0.00023
+0.47%
$ 229,670 $ 31,833
Mar 1, 4 PM $ 0.000229
+0.09%
$ 228,640 $ 33,339
Mar 1, 3 PM $ 0.000229
-0.43%
$ 228,700 $ 33,496
Mar 1, 2 PM $ 0.000229
-0.39%
$ 229,400 $ 21,658
Mar 1, 1 PM $ 0.00023
-0.39%
$ 229,700 $ 21,694
Mar 1, 12 PM $ 0.000231
+0.01%
$ 230,620 $ 21,597
Mar 1, 11 AM $ 0.000231
-0.18%
$ 231,490 $ 21,594
Mar 1, 10 AM $ 0.000232
-0.43%
$ 232,060 $ 21,527