MinerGate Historical Data

MGT Page 24
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00013
+0.00%
$ 130,220 $ 7,172
4:26 AM $ 0.00013
+0.00%
$ 130,220 $ 7,166
4:25 AM $ 0.00013
+0.00%
$ 130,220 $ 7,166
4:24 AM $ 0.00013
+0.00%
$ 129,910 $ 7,170
4:23 AM $ 0.00013
+0.00%
$ 129,910 $ 7,170
4:22 AM $ 0.00013
+0.00%
$ 129,910 $ 7,175
4:21 AM $ 0.00013
+0.00%
$ 129,910 $ 7,175
4:20 AM $ 0.00013
+0.00%
$ 129,910 $ 7,183
4:19 AM $ 0.00013
+0.00%
$ 130,220 $ 7,183
4:18 AM $ 0.00013
+0.00%
$ 130,220 $ 7,184
4:17 AM $ 0.00013
+0.00%
$ 130,220 $ 7,196
4:16 AM $ 0.00013
+0.00%
$ 130,220 $ 7,196
4:15 AM $ 0.00013
+0.00%
$ 130,220 $ 7,190
4:14 AM $ 0.00013
+0.00%
$ 130,220 $ 7,190
4:13 AM $ 0.00013
+0.00%
$ 130,220 $ 7,196
4:12 AM $ 0.00013
+0.00%
$ 130,220 $ 7,197
4:11 AM $ 0.00013
+0.00%
$ 130,220 $ 7,197
4:10 AM $ 0.00013
+0.00%
$ 130,220 $ 7,205
4:09 AM $ 0.00013
+0.00%
$ 129,930 $ 7,205
4:08 AM $ 0.00013
+0.00%
$ 129,930 $ 7,191
4:07 AM $ 0.00013
+0.00%
$ 129,930 $ 7,191
4:06 AM $ 0.00013
+0.00%
$ 129,930 $ 7,195
4:05 AM $ 0.00013
+0.00%
$ 129,930 $ 7,195
4:04 AM $ 0.00013
+0.00%
$ 129,910 $ 7,194
4:03 AM $ 0.00013
+0.00%
$ 129,910 $ 7,201
4:02 AM $ 0.00013
+0.00%
$ 129,910 $ 7,201
4:01 AM $ 0.00013
+0.00%
$ 129,910 $ 7,194
4:00 AM $ 0.00013
+0.00%
$ 129,910 $ 7,193
3:59 AM $ 0.00013
+0.00%
$ 129,920 $ 7,193
3:58 AM $ 0.00013
+0.00%
$ 129,920 $ 7,199
3:57 AM $ 0.00013
+0.00%
$ 129,920 $ 7,194
3:56 AM $ 0.00013
+0.00%
$ 129,920 $ 7,194
3:55 AM $ 0.00013
+0.00%
$ 129,920 $ 7,195
3:54 AM $ 0.00013
+0.00%
$ 130,220 $ 7,195
3:53 AM $ 0.00013
+0.00%
$ 130,220 $ 7,196
3:52 AM $ 0.00013
+0.00%
$ 130,220 $ 7,196
3:51 AM $ 0.00013
+0.00%
$ 130,220 $ 7,200
3:50 AM $ 0.00013
+0.00%
$ 130,220 $ 7,200
3:49 AM $ 0.00013
+0.00%
$ 130,110 $ 7,197
3:48 AM $ 0.00013
+0.00%
$ 130,110 $ 7,197
3:47 AM $ 0.00013
+0.00%
$ 130,110 $ 7,198
3:46 AM $ 0.00013
+0.00%
$ 130,110 $ 7,198
3:45 AM $ 0.00013
+0.00%
$ 130,110 $ 7,192
3:44 AM $ 0.00013
+0.00%
$ 129,720 $ 7,192
3:43 AM $ 0.00013
+0.00%
$ 129,720 $ 7,192
3:42 AM $ 0.00013
+0.00%
$ 129,720 $ 7,197
3:41 AM $ 0.00013
+0.00%
$ 129,720 $ 7,197
3:40 AM $ 0.00013
+0.00%
$ 129,720 $ 7,195
3:39 AM $ 0.00013
+0.00%
$ 130,030 $ 7,195
3:38 AM $ 0.00013
+0.00%
$ 130,030 $ 7,195