MinerGate Historical Data

MGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000232
-0.43%
$ 232,060 $ 21,527
Mar 1, 9 AM $ 0.000233
+0.15%
$ 233,210 $ 21,337
Mar 1, 8 AM $ 0.000233
-0.17%
$ 232,800 $ 33,525
Mar 1, 7 AM $ 0.000233
-0.63%
$ 233,010 $ 34,754
Mar 1, 6 AM $ 0.000234
-0.09%
$ 234,090 $ 34,742
Mar 1, 5 AM $ 0.000234
-0.66%
$ 234,210 $ 34,663
Mar 1, 4 AM $ 0.000236
+0.36%
$ 236,460 $ 34,697
Mar 1, 3 AM $ 0.000235
-0.08%
$ 235,310 $ 34,626
Mar 1, 2 AM $ 0.000235
-0.35%
$ 235,310 $ 34,664
Mar 1, 1 AM $ 0.000236
+0.62%
$ 236,000 $ 34,574
Mar 1, 12 AM $ 0.000235
+0.33%
$ 234,900 $ 34,526
Feb 28, 11 PM $ 0.000234
-0.03%
$ 234,000 $ 34,415
Feb 28, 10 PM $ 0.000234
+0.29%
$ 234,080 $ 34,477
Feb 28, 9 PM $ 0.000234
-0.18%
$ 234,080 $ 34,688
Feb 28, 8 PM $ 0.000235
+0.35%
$ 235,280 $ 34,931
Feb 28, 7 PM $ 0.000234
+0.21%
$ 234,100 $ 34,734
Feb 28, 6 PM $ 0.000234
-0.68%
$ 234,090 $ 34,590
Feb 28, 5 PM $ 0.000236
+0.09%
$ 235,910 $ 34,244
Feb 28, 4 PM $ 0.000241
+0.13%
$ 240,510 $ 32,664
Feb 28, 3 PM $ 0.000241
-0.48%
$ 240,890 $ 32,483
Feb 28, 2 PM $ 0.000242
-0.16%
$ 241,710 $ 32,374
Feb 28, 1 PM $ 0.000242
+0.54%
$ 242,000 $ 32,080
Feb 28, 12 PM $ 0.000241
-0.46%
$ 241,290 $ 44,078
Feb 28, 11 AM $ 0.000242
-0.33%
$ 241,910 $ 44,055
Feb 28, 10 AM $ 0.000242
-0.23%
$ 242,300 $ 44,205
Feb 28, 9 AM $ 0.000243
-0.28%
$ 242,710 $ 44,488
Feb 28, 8 AM $ 0.000243
-1.18%
$ 243,400 $ 32,406
Feb 28, 7 AM $ 0.000246
+0.16%
$ 246,300 $ 31,075
Feb 28, 6 AM $ 0.000248
+0.94%
$ 248,200 $ 31,139
Feb 28, 5 AM $ 0.000246
-0.28%
$ 246,000 $ 31,399
Feb 28, 4 AM $ 0.000246
+0.10%
$ 246,210 $ 31,355
Feb 28, 3 AM $ 0.000246
-0.26%
$ 245,970 $ 31,561
Feb 28, 2 AM $ 0.000247
+0.16%
$ 246,610 $ 31,777
Feb 28, 1 AM $ 0.000247
+0.46%
$ 247,020 $ 31,908
Feb 28, 12 AM $ 0.000246
-0.85%
$ 246,190 $ 32,077
Feb 27, 11 PM $ 0.000248
-0.12%
$ 248,200 $ 32,101
Feb 27, 10 PM $ 0.000249
-0.08%
$ 248,990 $ 32,324
Feb 27, 9 PM $ 0.000249
+0.70%
$ 249,110 $ 32,492
Feb 27, 8 PM $ 0.000247
-0.32%
$ 246,700 $ 32,659
Feb 27, 7 PM $ 0.000248
-0.20%
$ 248,090 $ 32,866
Feb 27, 6 PM $ 0.000248
-0.25%
$ 248,190 $ 34,444
Feb 27, 5 PM $ 0.000249
+0.19%
$ 248,980 $ 34,415
Feb 27, 4 PM $ 0.000249
-2.04%
$ 248,600 $ 34,996
Feb 27, 3 PM $ 0.000253
+0.00%
$ 253,390 $ 34,932
Feb 27, 2 PM $ 0.000253
+0.77%
$ 253,100 $ 34,844
Feb 27, 1 PM $ 0.000251
+0.60%
$ 251,290 $ 43,105
Feb 27, 12 PM $ 0.00025
+0.06%
$ 250,490 $ 31,395
Feb 27, 11 AM $ 0.00025
+1.59%
$ 250,210 $ 31,320
Feb 27, 10 AM $ 0.000246
-1.44%
$ 246,300 $ 31,004
Feb 27, 9 AM $ 0.00025
+2.29%
$ 249,800 $ 30,600