MinerGate Historical Data

MGT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00032
-0.83%
$ 320,000 $ 11,243
Jun 9, 12 AM $ 0.000322
-0.70%
$ 322,070 $ 11,128
Jun 8, 11 PM $ 0.000325
-1.50%
$ 325,270 $ 11,408
Jun 8, 10 PM $ 0.00033
+0.99%
$ 330,220 $ 11,160
Jun 8, 9 PM $ 0.000328
-11.50%
$ 327,610 $ 11,126
Jun 8, 8 PM $ 0.00037
-0.80%
$ 370,200 $ 8,745
Jun 8, 7 PM $ 0.000373
+0.09%
$ 373,170 $ 8,753
Jun 8, 6 PM $ 0.000373
+0.60%
$ 372,820 $ 8,728
Jun 8, 5 PM $ 0.000372
+0.49%
$ 371,680 $ 8,794
Jun 8, 4 PM $ 0.000371
-0.70%
$ 370,940 $ 9,773
Jun 8, 3 PM $ 0.000375
+0.88%
$ 374,650 $ 9,871
Jun 8, 2 PM $ 0.000372
+0.49%
$ 372,420 $ 10,688
Jun 8, 1 PM $ 0.000372
-0.80%
$ 372,420 $ 11,726
Jun 8, 12 PM $ 0.000375
+0.81%
$ 375,430 $ 11,819
Jun 8, 11 AM $ 0.000372
-0.20%
$ 371,680 $ 11,851
Jun 8, 10 AM $ 0.000372
+0.10%
$ 372,420 $ 11,863
Jun 8, 9 AM $ 0.000374
+0.33%
$ 373,660 $ 11,801
Jun 8, 8 AM $ 0.000372
-0.51%
$ 372,420 $ 11,791
Jun 8, 7 AM $ 0.000375
-0.60%
$ 375,060 $ 11,871
Jun 8, 6 AM $ 0.000377
+0.00%
$ 377,310 $ 12,016
Jun 8, 5 AM $ 0.000377
-2.57%
$ 377,320 $ 12,088
Jun 8, 4 AM $ 0.000387
+0.20%
$ 387,260 $ 12,021
Jun 8, 3 AM $ 0.000387
+0.20%
$ 387,260 $ 14,838
Jun 8, 2 AM $ 0.000388
-1.89%
$ 387,640 $ 14,858
Jun 8, 1 AM $ 0.000393
-0.40%
$ 393,120 $ 14,956
Jun 8, 12 AM $ 0.000395
+2.22%
$ 395,090 $ 15,028
Jun 7, 11 PM $ 0.000388
+0.10%
$ 387,640 $ 14,783
Jun 7, 10 PM $ 0.000388
+0.00%
$ 388,420 $ 14,782
Jun 7, 9 PM $ 0.000387
+0.31%
$ 387,270 $ 14,793
Jun 7, 8 PM $ 0.000385
-1.39%
$ 384,960 $ 14,926
Jun 7, 7 PM $ 0.00039
+0.80%
$ 390,380 $ 14,897
Jun 7, 6 PM $ 0.000388
+0.85%
$ 387,860 $ 14,878
Jun 7, 5 PM $ 0.000387
+8.00%
$ 386,510 $ 14,829
Jun 7, 4 PM $ 0.00036
-1.98%
$ 359,670 $ 13,884
Jun 7, 3 PM $ 0.000366
-1.98%
$ 365,840 $ 13,841
Jun 7, 2 PM $ 0.000375
+12.77%
$ 375,380 $ 12,857
Jun 7, 1 PM $ 0.000332
+0.40%
$ 331,710 $ 11,868
Jun 7, 12 PM $ 0.000331
+1.71%
$ 331,380 $ 11,885
Jun 7, 11 AM $ 0.000327
-0.39%
$ 326,770 $ 11,852
Jun 7, 10 AM $ 0.000327
-1.19%
$ 327,110 $ 11,847
Jun 7, 9 AM $ 0.000331
-1.19%
$ 331,060 $ 11,933
Jun 7, 8 AM $ 0.000335
+1.05%
$ 335,040 $ 12,274
Jun 7, 7 AM $ 0.000332
+4.76%
$ 331,550 $ 12,219
Jun 7, 6 AM $ 0.000316
-0.40%
$ 316,500 $ 12,021
Jun 7, 5 AM $ 0.000318
+0.30%
$ 317,760 $ 12,121
Jun 7, 4 AM $ 0.000317
+4.18%
$ 317,440 $ 12,562
Jun 7, 3 AM $ 0.000305
+0.40%
$ 304,700 $ 9,979
Jun 7, 2 AM $ 0.000303
+0.99%
$ 302,740 $ 10,016
Jun 7, 1 AM $ 0.000299
+0.96%
$ 298,870 $ 10,731
Jun 7, 12 AM $ 0.000296
+0.00%
$ 296,020 $ 10,634