MinerGate Historical Data

MGT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.000499
-0.14%
$498,980 $3,041
Jul 20, 4 PM $0.000502
+0.62%
$502,080 $2,984
Jul 20, 3 PM $0.000499
-0.74%
$498,980 $2,983
Jul 20, 2 PM $0.000504
+0.40%
$504,200 $13,079
Jul 20, 1 PM $0.000502
+0.31%
$502,180 $13,029
Jul 20, 12 PM $0.000501
-0.10%
$500,680 $13,056
Jul 20, 11 AM $0.000501
-0.71%
$500,610 $13,064
Jul 20, 10 AM $0.000504
+0.28%
$504,100 $12,932
Jul 20, 9 AM $0.000505
+0.10%
$505,210 $12,939
Jul 20, 8 AM $0.000505
-0.28%
$504,710 $12,944
Jul 20, 7 AM $0.000506
-0.80%
$506,120 $12,892
Jul 20, 6 AM $0.000508
+0.30%
$507,750 $12,894
Jul 20, 5 AM $0.000505
+0.00%
$504,710 $12,897
Jul 20, 4 AM $0.000506
-0.10%
$505,720 $12,947
Jul 20, 3 AM $0.000505
+0.16%
$504,710 $12,943
Jul 20, 2 AM $0.000505
+0.14%
$504,610 $12,927
Jul 20, 1 AM $0.000505
+0.10%
$505,210 $12,937
Jul 20, 12 AM $0.000506
-0.32%
$506,120 $12,913
Jul 19, 11 PM $0.000509
+0.64%
$508,770 $12,924
Jul 19, 10 PM $0.000506
+0.00%
$506,230 $12,883
Jul 19, 9 PM $0.000506
+0.14%
$506,230 $12,892
Jul 19, 8 PM $0.000506
-0.44%
$505,510 $12,840
Jul 19, 7 PM $0.000508
-0.18%
$507,750 $12,799
Jul 19, 6 PM $0.000509
+0.30%
$508,670 $12,781
Jul 19, 5 PM $0.000507
-0.12%
$507,140 $12,791
Jul 19, 4 PM $0.000508
-0.40%
$507,750 $12,820
Jul 19, 3 PM $0.00051
-0.30%
$509,790 $12,806
Jul 19, 2 PM $0.000511
-0.40%
$511,320 $12,807
Jul 19, 1 PM $0.000513
+0.20%
$513,370 $12,813
Jul 19, 12 PM $0.000511
-0.28%
$510,810 $12,801
Jul 19, 11 AM $0.000512
+0.68%
$512,240 $12,802
Jul 19, 10 AM $0.000509
-0.20%
$509,270 $12,810
Jul 19, 9 AM $0.00051
-0.40%
$510,300 $12,799
Jul 19, 8 AM $0.000511
-0.02%
$510,710 $12,792
Jul 19, 7 AM $0.000511
+0.08%
$510,810 $12,789
Jul 19, 6 AM $0.00051
-0.18%
$510,410 $12,776
Jul 19, 5 AM $0.00051
-0.08%
$510,410 $12,786
Jul 19, 4 AM $0.000513
-1.11%
$512,760 $12,739
Jul 19, 3 AM $0.000517
+0.02%
$516,980 $12,735
Jul 19, 2 AM $0.000517
-0.72%
$516,890 $12,727
Jul 19, 1 AM $0.000519
+0.42%
$519,060 $12,945
Jul 19, 12 AM $0.000517
+0.48%
$516,890 $12,991
Jul 18, 11 PM $0.000513
+0.00%
$512,860 $12,985
Jul 18, 10 PM $0.000514
+0.46%
$514,400 $12,976
Jul 18, 9 PM $0.000513
-0.40%
$513,370 $12,973
Jul 18, 8 PM $0.000515
+0.30%
$515,430 $12,980
Jul 18, 7 PM $0.000515
+0.10%
$515,430 $13,077
Jul 18, 6 PM $0.000516
+0.48%
$516,360 $13,104
Jul 18, 5 PM $0.000514
-0.20%
$513,890 $13,091
Jul 18, 4 PM $0.000516
-1.39%
$516,470 $13,053