MinerGate Historical Data

MGT Page 25
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000129
+0.00%
$ 128,580 $ 7,313
5:17 AM $ 0.000129
+0.00%
$ 128,580 $ 7,310
5:16 AM $ 0.000129
+0.00%
$ 128,580 $ 7,310
5:15 AM $ 0.000129
+0.00%
$ 128,580 $ 7,259
5:14 AM $ 0.000129
+0.00%
$ 128,580 $ 7,259
5:13 AM $ 0.000129
+0.00%
$ 128,580 $ 7,259
5:12 AM $ 0.000129
+0.00%
$ 128,580 $ 7,259
5:11 AM $ 0.000129
+0.00%
$ 128,580 $ 7,259
5:10 AM $ 0.000129
+0.00%
$ 128,580 $ 7,262
5:09 AM $ 0.000129
+0.00%
$ 128,580 $ 7,262
5:08 AM $ 0.000129
+0.00%
$ 128,580 $ 7,268
5:07 AM $ 0.000129
+0.00%
$ 128,580 $ 7,268
5:06 AM $ 0.000129
+0.00%
$ 128,580 $ 7,268
5:05 AM $ 0.000129
+0.00%
$ 128,580 $ 7,271
5:04 AM $ 0.000129
+0.00%
$ 128,880 $ 7,271
5:03 AM $ 0.000129
+0.00%
$ 128,880 $ 7,268
5:02 AM $ 0.000129
+0.00%
$ 128,880 $ 7,268
5:01 AM $ 0.000129
+0.00%
$ 128,880 $ 7,261
5:00 AM $ 0.000129
+0.00%
$ 128,880 $ 7,261
4:59 AM $ 0.000129
+0.00%
$ 128,580 $ 7,241
4:58 AM $ 0.000129
+0.00%
$ 128,580 $ 7,241
4:57 AM $ 0.00013
+0.00%
$ 128,580 $ 7,150
4:56 AM $ 0.00013
+0.00%
$ 128,580 $ 7,150
4:55 AM $ 0.00013
+0.00%
$ 128,580 $ 7,157
4:54 AM $ 0.00013
+0.00%
$ 129,960 $ 7,157
4:53 AM $ 0.00013
+0.00%
$ 129,960 $ 7,159
4:52 AM $ 0.00013
+0.00%
$ 129,960 $ 7,159
4:51 AM $ 0.00013
+0.00%
$ 129,960 $ 7,155
4:50 AM $ 0.00013
+0.00%
$ 129,960 $ 7,155
4:49 AM $ 0.00013
+0.00%
$ 129,950 $ 7,155
4:48 AM $ 0.00013
+0.00%
$ 129,950 $ 7,155
4:47 AM $ 0.00013
+0.00%
$ 129,950 $ 7,158
4:46 AM $ 0.00013
+0.00%
$ 129,950 $ 7,158
4:45 AM $ 0.00013
+0.00%
$ 129,950 $ 7,167
4:44 AM $ 0.00013
+0.00%
$ 130,220 $ 7,167
4:43 AM $ 0.00013
+0.00%
$ 130,220 $ 7,163
4:42 AM $ 0.00013
+0.00%
$ 130,220 $ 7,163
4:41 AM $ 0.00013
+0.00%
$ 130,220 $ 7,163
4:40 AM $ 0.00013
+0.00%
$ 130,220 $ 7,163
4:39 AM $ 0.00013
+0.00%
$ 129,910 $ 7,163
4:38 AM $ 0.00013
+0.00%
$ 129,910 $ 7,163
4:37 AM $ 0.00013
+0.00%
$ 129,910 $ 7,164
4:36 AM $ 0.00013
+0.00%
$ 129,910 $ 7,164
4:35 AM $ 0.00013
+0.00%
$ 129,910 $ 7,156
4:34 AM $ 0.00013
+0.00%
$ 129,930 $ 7,156
4:33 AM $ 0.00013
+0.00%
$ 129,930 $ 7,163
4:32 AM $ 0.00013
+0.00%
$ 129,930 $ 7,161
4:31 AM $ 0.00013
+0.00%
$ 129,930 $ 7,161
4:30 AM $ 0.00013
+0.00%
$ 129,930 $ 7,161
4:29 AM $ 0.00013
+0.00%
$ 130,220 $ 7,161