MinerGate Historical Data

MGT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000246
-1.44%
$ 246,300 $ 31,004
Feb 27, 9 AM $ 0.00025
+2.29%
$ 249,800 $ 30,600
Feb 27, 8 AM $ 0.000244
+0.00%
$ 244,200 $ 30,515
Feb 27, 7 AM $ 0.000245
+0.74%
$ 245,100 $ 30,303
Feb 27, 6 AM $ 0.000243
-0.57%
$ 242,600 $ 30,143
Feb 27, 5 AM $ 0.000244
-0.57%
$ 244,000 $ 29,948
Feb 27, 4 AM $ 0.000245
-0.37%
$ 245,400 $ 29,899
Feb 27, 3 AM $ 0.000246
-1.40%
$ 246,300 $ 29,727
Feb 27, 2 AM $ 0.00025
+0.00%
$ 249,600 $ 29,722
Feb 27, 1 AM $ 0.00025
-0.24%
$ 249,600 $ 29,888
Feb 26, 7 PM $ 0.000177
+21.90%
$ 176,900 $ 28,361
Feb 26, 6 PM $ 0.000141
+0.73%
$ 140,760 $ 28,064
Feb 26, 5 PM $ 0.000135
-17.93%
$ 135,340 $ 28,568
Feb 26, 4 PM $ 0.000164
+0.24%
$ 164,500 $ 28,083
Feb 26, 3 PM $ 0.000164
+1.12%
$ 164,000 $ 28,236
Feb 26, 2 PM $ 0.000162
-0.31%
$ 161,800 $ 28,340
Feb 26, 1 PM $ 0.000162
-1.04%
$ 162,100 $ 20,262
Feb 26, 12 PM $ 0.000164
-1.38%
$ 164,100 $ 19,967
Feb 26, 11 AM $ 0.000166
-0.18%
$ 166,400 $ 19,915
Feb 26, 10 AM $ 0.000167
+0.12%
$ 166,700 $ 20,178
Feb 26, 9 AM $ 0.000166
-0.24%
$ 166,500 $ 32,630
Feb 26, 8 AM $ 0.000167
-0.35%
$ 166,710 $ 32,453
Feb 26, 7 AM $ 0.000167
+2.01%
$ 166,900 $ 32,423
Feb 26, 6 AM $ 0.000164
-0.91%
$ 163,800 $ 32,233
Feb 26, 5 AM $ 0.000165
+0.06%
$ 165,200 $ 32,098
Feb 26, 4 AM $ 0.000165
+0.49%
$ 165,500 $ 32,092
Feb 26, 3 AM $ 0.000164
+0.49%
$ 164,500 $ 31,874
Feb 26, 2 AM $ 0.000164
-0.60%
$ 163,900 $ 31,582
Feb 26, 1 AM $ 0.000165
-1.91%
$ 165,090 $ 31,553
Feb 26, 12 AM $ 0.000169
-1.57%
$ 168,900 $ 31,503
Feb 25, 11 PM $ 0.000171
-0.06%
$ 170,700 $ 31,532
Feb 25, 10 PM $ 0.000171
+1.61%
$ 170,700 $ 31,727
Feb 25, 9 PM $ 0.000168
-2.04%
$ 167,800 $ 31,843
Feb 25, 8 PM $ 0.000172
+2.51%
$ 171,600 $ 32,786
Feb 25, 7 PM $ 0.000167
+0.19%
$ 166,810 $ 33,927
Feb 25, 6 PM $ 0.000167
+0.12%
$ 166,700 $ 33,948
Feb 25, 5 PM $ 0.000166
+0.00%
$ 166,500 $ 33,569
Feb 25, 4 PM $ 0.000166
+0.12%
$ 166,500 $ 33,615
Feb 25, 3 PM $ 0.000166
+0.42%
$ 166,100 $ 33,639
Feb 25, 2 PM $ 0.000165
-0.12%
$ 165,300 $ 33,786
Feb 25, 1 PM $ 0.000166
+0.42%
$ 166,100 $ 34,002
Feb 25, 12 PM $ 0.000165
+0.06%
$ 165,200 $ 34,247
Feb 25, 11 AM $ 0.000165
-0.12%
$ 165,500 $ 34,664
Feb 25, 10 AM $ 0.000166
+0.30%
$ 165,700 $ 34,661
Feb 25, 9 AM $ 0.000166
-0.84%
$ 165,700 $ 30,346
Feb 25, 8 AM $ 0.000167
+0.07%
$ 167,110 $ 30,369
Feb 25, 7 AM $ 0.000167
-0.30%
$ 167,200 $ 30,574
Feb 25, 6 AM $ 0.000168
+0.42%
$ 168,200 $ 30,435
Feb 25, 5 AM $ 0.000168
+0.54%
$ 167,700 $ 30,696
Feb 25, 4 AM $ 0.000167
-1.30%
$ 167,100 $ 30,630