MinerGate Historical Data

MGT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.000516
-1.39%
$516,470 $13,053
Jul 18, 3 PM $0.000524
-0.80%
$523,750 $13,057
Jul 18, 2 PM $0.000526
-0.20%
$525,860 $7,951
Jul 18, 1 PM $0.000525
-0.70%
$525,330 $7,983
Jul 18, 12 PM $0.000527
-0.90%
$527,430 $7,976
Jul 18, 11 AM $0.000531
+0.40%
$531,140 $8,001
Jul 18, 10 AM $0.000528
-0.40%
$527,960 $8,014
Jul 18, 9 AM $0.000528
-1.28%
$528,490 $8,015
Jul 18, 8 AM $0.000535
-1.11%
$535,330 $8,033
Jul 18, 7 AM $0.000541
-0.09%
$541,330 $8,082
Jul 18, 6 AM $0.00054
-0.20%
$540,250 $8,074
Jul 18, 5 AM $0.000543
-0.69%
$542,950 $8,090
Jul 18, 4 AM $0.000547
-0.10%
$546,760 $8,104
Jul 18, 3 AM $0.000547
-1.19%
$546,720 $8,121
Jul 18, 2 AM $0.000554
+7.25%
$554,470 $8,145
Jul 18, 1 AM $0.000518
+0.58%
$518,440 $7,919
Jul 18, 12 AM $0.000515
+0.12%
$515,430 $7,894
Jul 17, 11 PM $0.000515
-0.12%
$514,820 $7,882
Jul 17, 10 PM $0.000514
-0.50%
$513,890 $7,924
Jul 17, 9 PM $0.000516
+0.50%
$516,470 $7,924
Jul 17, 8 PM $0.000515
-0.50%
$515,430 $7,917
Jul 17, 7 PM $0.000518
+0.40%
$518,020 $7,837
Jul 17, 6 PM $0.000516
-0.48%
$515,950 $7,804
Jul 17, 5 PM $0.000517
+0.40%
$517,500 $7,818
Jul 17, 4 PM $0.000514
-0.50%
$513,890 $7,829
Jul 17, 3 PM $0.000515
-1.02%
$515,310 $7,824
Jul 17, 2 PM $0.000521
+0.91%
$520,620 $2,862
Jul 17, 1 PM $0.000517
-1.10%
$517,500 $2,842
Jul 17, 12 PM $0.000524
+1.41%
$524,280 $2,849
Jul 17, 11 AM $0.000517
+0.32%
$516,980 $2,816
Jul 17, 10 AM $0.000515
-0.22%
$515,310 $2,807
Jul 17, 9 AM $0.000516
+0.00%
$516,470 $2,787
Jul 17, 8 AM $0.000516
-0.25%
$515,630 $2,776
Jul 17, 7 AM $0.000517
-0.39%
$516,940 $2,720
Jul 17, 6 AM $0.00052
+0.20%
$519,580 $2,762
Jul 17, 5 AM $0.000519
+0.40%
$519,060 $2,773
Jul 17, 4 AM $0.000518
-0.10%
$518,020 $2,739
Jul 17, 3 AM $0.000517
+0.01%
$516,980 $2,723
Jul 17, 2 AM $0.000519
-0.99%
$518,540 $2,719
Jul 17, 1 AM $0.000523
-0.70%
$522,700 $2,705
Jul 17, 12 AM $0.000526
+0.32%
$526,380 $2,726
Jul 16, 11 PM $0.000525
+0.40%
$524,710 $2,776
Jul 16, 10 PM $0.000517
-0.70%
$517,500 $17,797
Jul 16, 9 PM $0.000523
+0.60%
$522,700 $17,786
Jul 16, 8 PM $0.000521
+0.38%
$520,530 $17,792
Jul 16, 7 PM $0.00052
-0.50%
$519,580 $17,887
Jul 16, 6 PM $0.000522
+0.62%
$522,180 $17,900
Jul 16, 5 PM $0.000519
-0.40%
$519,060 $17,898
Jul 16, 4 PM $0.000521
-1.69%
$521,140 $17,903
Jul 16, 3 PM $0.00053
-0.18%
$530,080 $17,918