MinerGate Historical Data

MGT Page 26
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000445
+0.00%
$ 444,140 $ 7,645
9:46 AM $ 0.000445
+0.00%
$ 444,140 $ 7,647
9:45 AM $ 0.000445
+0.00%
$ 444,140 $ 7,647
9:44 AM $ 0.000445
+0.00%
$ 445,250 $ 7,644
9:43 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:42 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:41 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:40 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:39 AM $ 0.000445
+0.00%
$ 445,030 $ 7,642
9:38 AM $ 0.000446
+0.00%
$ 445,030 $ 7,641
9:37 AM $ 0.000445
+0.00%
$ 445,030 $ 7,641
9:36 AM $ 0.000445
+0.00%
$ 445,030 $ 7,641
9:35 AM $ 0.000446
+0.00%
$ 445,030 $ 7,638
9:34 AM $ 0.000446
+0.00%
$ 445,700 $ 7,638
9:33 AM $ 0.000446
+0.00%
$ 445,700 $ 7,638
9:32 AM $ 0.000446
+0.00%
$ 445,700 $ 7,637
9:31 AM $ 0.000445
+0.00%
$ 445,700 $ 7,637
9:30 AM $ 0.000446
+0.00%
$ 445,700 $ 7,637
9:29 AM $ 0.000445
+0.00%
$ 445,160 $ 7,635
9:28 AM $ 0.000445
+0.00%
$ 445,160 $ 7,635
9:27 AM $ 0.000445
+0.00%
$ 445,160 $ 7,635
9:26 AM $ 0.000446
+0.00%
$ 445,160 $ 7,635
9:25 AM $ 0.000446
+0.00%
$ 445,160 $ 7,636
9:24 AM $ 0.000446
+0.00%
$ 446,150 $ 7,637
9:23 AM $ 0.000446
+0.00%
$ 446,150 $ 7,634
9:22 AM $ 0.000446
+0.00%
$ 446,150 $ 7,634
9:21 AM $ 0.000445
+0.00%
$ 446,150 $ 7,634
9:20 AM $ 0.000446
+0.00%
$ 446,150 $ 7,631
9:19 AM $ 0.000446
+0.00%
$ 445,930 $ 7,631
9:18 AM $ 0.000446
+0.00%
$ 445,930 $ 7,629
9:17 AM $ 0.000447
+0.00%
$ 445,930 $ 7,626
9:16 AM $ 0.000447
+0.00%
$ 445,930 $ 7,628
9:15 AM $ 0.000447
+0.00%
$ 445,930 $ 7,628
9:14 AM $ 0.000447
+0.00%
$ 446,500 $ 7,625
9:13 AM $ 0.000445
+0.00%
$ 446,500 $ 7,625
9:12 AM $ 0.000445
+0.00%
$ 446,500 $ 7,625
9:11 AM $ 0.000446
+0.00%
$ 446,500 $ 7,622
9:10 AM $ 0.000446
+0.00%
$ 446,500 $ 7,622
9:09 AM $ 0.000446
+0.00%
$ 446,150 $ 7,622
9:08 AM $ 0.000446
+0.00%
$ 446,150 $ 7,619
9:07 AM $ 0.000446
+0.00%
$ 446,150 $ 7,618
9:06 AM $ 0.000446
+0.00%
$ 446,150 $ 7,618
9:05 AM $ 0.000445
+0.00%
$ 446,150 $ 7,618
9:04 AM $ 0.000445
+0.00%
$ 445,030 $ 7,619
9:03 AM $ 0.000446
+0.00%
$ 445,030 $ 7,620
9:02 AM $ 0.000446
+0.00%
$ 445,030 $ 7,617
9:01 AM $ 0.000446
+0.00%
$ 445,030 $ 7,617
9:00 AM $ 0.000445
+0.00%
$ 445,030 $ 7,617
8:59 AM $ 0.000445
+0.00%
$ 445,030 $ 7,617
8:58 AM $ 0.000445
+0.00%
$ 445,030 $ 7,617