MinerGate Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000168
+0.54%
$ 167,700 $ 30,696
Feb 25, 4 AM $ 0.000167
-1.30%
$ 167,100 $ 30,630
Feb 25, 3 AM $ 0.000169
+0.41%
$ 169,290 $ 30,892
Feb 25, 2 AM $ 0.000168
-1.79%
$ 167,600 $ 31,047
Feb 25, 1 AM $ 0.000171
+1.07%
$ 170,600 $ 31,348
Feb 25, 12 AM $ 0.000169
-0.24%
$ 168,600 $ 31,301
Feb 24, 11 PM $ 0.000168
-1.17%
$ 168,400 $ 31,424
Feb 24, 10 PM $ 0.000171
+0.15%
$ 170,660 $ 31,526
Feb 24, 9 PM $ 0.000171
-3.60%
$ 171,020 $ 31,827
Feb 24, 8 PM $ 0.000177
-7.79%
$ 177,410 $ 31,746
Feb 24, 7 PM $ 0.000185
+2.38%
$ 185,100 $ 31,936
Feb 24, 6 PM $ 0.00018
-1.32%
$ 179,900 $ 31,721
Feb 24, 5 PM $ 0.000182
+1.74%
$ 182,010 $ 31,693
Feb 24, 4 PM $ 0.000179
+3.17%
$ 179,100 $ 31,659
Feb 24, 3 PM $ 0.000173
-0.34%
$ 173,010 $ 31,528
Feb 24, 2 PM $ 0.000174
+0.52%
$ 174,000 $ 31,326
Feb 24, 1 PM $ 0.000173
-1.08%
$ 173,300 $ 31,009
Feb 24, 12 PM $ 0.000175
+0.75%
$ 175,200 $ 42,823
Feb 24, 11 AM $ 0.000174
+2.04%
$ 174,190 $ 42,489
Feb 24, 10 AM $ 0.00017
+0.77%
$ 170,400 $ 42,652
Feb 24, 9 AM $ 0.000169
-0.83%
$ 169,090 $ 34,601
Feb 24, 8 AM $ 0.000171
-1.58%
$ 171,300 $ 34,520
Feb 24, 7 AM $ 0.000174
+0.70%
$ 173,510 $ 34,555
Feb 24, 6 AM $ 0.000172
-1.53%
$ 172,400 $ 34,817
Feb 24, 5 AM $ 0.000176
+0.06%
$ 175,710 $ 34,623
Feb 24, 4 AM $ 0.000176
+0.15%
$ 175,990 $ 34,600
Feb 24, 3 AM $ 0.000176
+0.00%
$ 175,600 $ 34,436
Feb 24, 2 AM $ 0.000176
+1.04%
$ 175,510 $ 34,252
Feb 24, 1 AM $ 0.000174
+0.06%
$ 173,710 $ 33,782
Feb 23, 8 PM $ 0.000114
-0.16%
$ 114,020 $ 30,510
Feb 23, 7 PM $ 0.000114
+0.34%
$ 114,100 $ 30,401
Feb 23, 6 PM $ 0.000114
+0.54%
$ 113,610 $ 30,122
Feb 23, 5 PM $ 0.000113
-0.34%
$ 112,900 $ 29,935
Feb 23, 4 PM $ 0.000113
-0.26%
$ 113,200 $ 29,660
Feb 23, 3 PM $ 0.000113
-0.52%
$ 113,400 $ 29,501
Feb 23, 2 PM $ 0.000114
+0.34%
$ 113,990 $ 29,375
Feb 23, 1 PM $ 0.000114
+0.34%
$ 113,790 $ 29,342
Feb 23, 12 PM $ 0.000113
+0.19%
$ 113,310 $ 17,227
Feb 23, 11 AM $ 0.000113
-0.45%
$ 113,090 $ 17,198
Feb 23, 10 AM $ 0.000114
+0.44%
$ 113,800 $ 16,692
Feb 23, 9 AM $ 0.000113
+0.08%
$ 113,100 $ 16,502
Feb 23, 8 AM $ 0.000113
+0.53%
$ 113,300 $ 16,387
Feb 23, 7 AM $ 0.000113
+0.27%
$ 112,700 $ 16,066
Feb 23, 6 AM $ 0.000112
+0.44%
$ 112,200 $ 15,833
Feb 23, 5 AM $ 0.000112
-0.42%
$ 111,730 $ 15,602
Feb 23, 4 AM $ 0.000112
-0.28%
$ 112,300 $ 15,605
Feb 23, 3 AM $ 0.000113
+0.26%
$ 112,890 $ 15,634
Feb 23, 2 AM $ 0.000112
+0.72%
$ 112,500 $ 15,682
Feb 23, 1 AM $ 0.000112
+0.09%
$ 111,700 $ 15,575
Feb 23, 12 AM $ 0.000111
+0.27%
$ 111,500 $ 15,275