MinerGate Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.00053
-0.18%
$530,080 $17,918
Jul 16, 2 PM $0.000527
+0.52%
$527,430 $17,918
Jul 16, 1 PM $0.000524
+1.00%
$523,750 $17,923
Jul 16, 12 PM $0.000519
-0.19%
$518,570 $17,954
Jul 16, 11 AM $0.000519
-0.29%
$518,570 $17,950
Jul 16, 10 AM $0.000521
+0.28%
$521,050 $17,949
Jul 16, 9 AM $0.000519
-0.38%
$518,570 $17,945
Jul 16, 8 AM $0.00052
-0.80%
$519,580 $17,950
Jul 16, 7 AM $0.000523
+0.40%
$522,700 $17,948
Jul 16, 6 AM $0.000521
-0.10%
$520,530 $17,894
Jul 16, 5 AM $0.000521
-0.71%
$521,050 $17,853
Jul 16, 4 AM $0.000523
+0.10%
$523,230 $18,622
Jul 16, 3 AM $0.000523
+0.10%
$522,700 $18,946
Jul 16, 2 AM $0.000524
+0.22%
$523,750 $18,933
Jul 16, 1 AM $0.000521
-0.50%
$521,140 $18,941
Jul 16, 12 AM $0.000522
-0.88%
$522,180 $18,914
Jul 15, 11 PM $0.000525
+0.60%
$525,330 $18,899
Jul 15, 10 PM $0.000524
+0.30%
$523,750 $13,848
Jul 15, 9 PM $0.000522
-0.30%
$522,180 $13,852
Jul 15, 8 PM $0.000524
-0.40%
$523,750 $13,840
Jul 15, 7 PM $0.000526
+0.77%
$525,860 $13,742
Jul 15, 6 PM $0.000522
-0.95%
$521,840 $13,740
Jul 15, 5 PM $0.000527
+0.18%
$526,820 $13,778
Jul 15, 4 PM $0.000524
+0.15%
$524,280 $13,771
Jul 15, 3 PM $0.000525
-1.29%
$524,800 $13,746
Jul 15, 2 PM $0.000533
+0.10%
$533,270 $13,735
Jul 15, 1 PM $0.00053
+0.20%
$530,080 $13,748
Jul 15, 12 PM $0.000528
+0.12%
$527,960 $13,749
Jul 15, 11 AM $0.000527
+0.59%
$527,350 $13,759
Jul 15, 10 AM $0.000526
+0.10%
$525,860 $13,749
Jul 15, 9 AM $0.000526
-0.30%
$526,380 $13,850
Jul 15, 8 AM $0.000526
+0.56%
$526,380 $13,856
Jul 15, 7 AM $0.000523
-0.34%
$523,470 $13,870
Jul 15, 6 AM $0.000528
+0.70%
$527,960 $13,922
Jul 15, 5 AM $0.000526
-1.78%
$525,860 $13,943
Jul 15, 4 AM $0.000534
-7.23%
$533,810 $13,196
Jul 15, 3 AM $0.000574
+0.20%
$573,700 $12,888
Jul 15, 2 AM $0.000573
-0.99%
$572,550 $12,892
Jul 15, 1 AM $0.00058
+0.31%
$580,050 $12,894
Jul 15, 12 AM $0.000578
-0.61%
$578,270 $12,910
Jul 14, 11 PM $0.000582
-1.68%
$581,790 $12,906
Jul 14, 10 PM $0.000591
+0.10%
$590,600 $12,922
Jul 14, 9 PM $0.00059
-0.90%
$590,010 $12,914
Jul 14, 8 PM $0.000592
+0.00%
$592,370 $12,938
Jul 14, 7 PM $0.000592
-0.80%
$592,370 $12,945
Jul 14, 6 PM $0.000599
-0.30%
$598,930 $12,945
Jul 14, 5 PM $0.0006
-0.50%
$600,130 $12,914
Jul 14, 4 PM $0.000605
-1.10%
$604,950 $12,947
Jul 14, 3 PM $0.000609
-0.60%
$609,210 $12,973
Jul 14, 2 PM $0.000612
-0.89%
$611,650 $12,973