MinerGate Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00013
+0.00%
$ 130,420 $ 7,469
6:43 AM $ 0.00013
+0.00%
$ 130,420 $ 7,463
6:42 AM $ 0.00013
+0.00%
$ 130,420 $ 7,463
6:41 AM $ 0.00013
+0.00%
$ 130,420 $ 7,461
6:40 AM $ 0.00013
+0.00%
$ 130,420 $ 7,461
6:39 AM $ 0.00013
+0.00%
$ 130,110 $ 7,459
6:38 AM $ 0.00013
+0.00%
$ 130,110 $ 7,459
6:37 AM $ 0.00013
+0.00%
$ 130,110 $ 7,452
6:36 AM $ 0.00013
+0.00%
$ 130,110 $ 7,452
6:35 AM $ 0.00013
+0.00%
$ 130,110 $ 7,458
6:34 AM $ 0.00013
+0.00%
$ 130,310 $ 7,458
6:33 AM $ 0.000131
+0.00%
$ 130,310 $ 7,462
6:32 AM $ 0.000131
+0.00%
$ 130,310 $ 7,462
6:31 AM $ 0.00013
+0.00%
$ 130,310 $ 7,464
6:30 AM $ 0.000131
+0.00%
$ 130,310 $ 7,438
6:29 AM $ 0.000131
+0.00%
$ 130,620 $ 7,438
6:28 AM $ 0.00013
+0.00%
$ 130,620 $ 7,423
6:27 AM $ 0.00013
+0.00%
$ 130,620 $ 7,423
6:26 AM $ 0.00013
+0.00%
$ 130,620 $ 7,429
6:25 AM $ 0.00013
+0.00%
$ 130,620 $ 7,426
6:24 AM $ 0.00013
+0.00%
$ 130,310 $ 7,426
6:23 AM $ 0.00013
+0.00%
$ 130,310 $ 7,397
6:22 AM $ 0.00013
+0.00%
$ 130,310 $ 7,397
6:21 AM $ 0.00013
+0.00%
$ 130,310 $ 7,392
6:20 AM $ 0.00013
+0.00%
$ 130,310 $ 7,351
6:19 AM $ 0.00013
+0.00%
$ 130,220 $ 7,351
6:18 AM $ 0.00013
+0.00%
$ 130,220 $ 7,348
6:17 AM $ 0.00013
+0.00%
$ 130,220 $ 7,348
6:16 AM $ 0.00013
+0.00%
$ 130,220 $ 7,341
6:15 AM $ 0.00013
+0.00%
$ 130,220 $ 7,348
6:14 AM $ 0.00013
+0.00%
$ 130,230 $ 7,348
6:13 AM $ 0.00013
+0.00%
$ 130,230 $ 7,349
6:12 AM $ 0.00013
+0.00%
$ 130,230 $ 7,349
6:11 AM $ 0.00013
+0.00%
$ 130,230 $ 7,345
6:10 AM $ 0.00013
+0.00%
$ 130,230 $ 7,345
6:09 AM $ 0.00013
+0.00%
$ 129,710 $ 7,349
6:08 AM $ 0.00013
+0.00%
$ 129,710 $ 7,349
6:07 AM $ 0.00013
+0.00%
$ 129,710 $ 7,340
6:06 AM $ 0.00013
+0.00%
$ 129,710 $ 7,340
6:05 AM $ 0.00013
+0.00%
$ 129,710 $ 7,353
6:04 AM $ 0.00013
+0.00%
$ 129,530 $ 7,353
6:03 AM $ 0.00013
+0.00%
$ 129,530 $ 7,355
6:02 AM $ 0.00013
+0.00%
$ 129,530 $ 7,359
6:01 AM $ 0.00013
+0.00%
$ 129,530 $ 7,359
6:00 AM $ 0.00013
+0.00%
$ 129,530 $ 7,357
5:59 AM $ 0.00013
+0.00%
$ 129,640 $ 7,357
5:58 AM $ 0.000129
+0.00%
$ 129,640 $ 7,356
5:57 AM $ 0.00013
+0.00%
$ 129,640 $ 7,349
5:56 AM $ 0.00013
+0.00%
$ 129,640 $ 7,349
5:55 AM $ 0.000129
+0.00%
$ 129,640 $ 7,340