MinerGate Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000444
+0.00%
$ 443,260 $ 7,648
9:59 AM $ 0.000444
+0.00%
$ 443,920 $ 7,648
9:58 AM $ 0.000443
+0.00%
$ 443,920 $ 7,647
9:57 AM $ 0.000443
+0.00%
$ 443,920 $ 7,647
9:56 AM $ 0.000444
+0.00%
$ 443,920 $ 7,648
9:55 AM $ 0.000444
+0.00%
$ 443,920 $ 7,648
9:54 AM $ 0.000443
+0.00%
$ 443,380 $ 7,648
9:53 AM $ 0.000443
+0.00%
$ 443,380 $ 7,648
9:52 AM $ 0.000444
+0.00%
$ 443,380 $ 7,647
9:51 AM $ 0.000444
+0.00%
$ 443,380 $ 7,649
9:50 AM $ 0.000444
+0.00%
$ 443,380 $ 7,647
9:49 AM $ 0.000444
+0.00%
$ 444,140 $ 7,647
9:48 AM $ 0.000445
+0.00%
$ 444,140 $ 7,647
9:47 AM $ 0.000445
+0.00%
$ 444,140 $ 7,645
9:46 AM $ 0.000445
+0.00%
$ 444,140 $ 7,647
9:45 AM $ 0.000445
+0.00%
$ 444,140 $ 7,647
9:44 AM $ 0.000445
+0.00%
$ 445,250 $ 7,644
9:43 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:42 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:41 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:40 AM $ 0.000445
+0.00%
$ 445,250 $ 7,642
9:39 AM $ 0.000445
+0.00%
$ 445,030 $ 7,642
9:38 AM $ 0.000446
+0.00%
$ 445,030 $ 7,641
9:37 AM $ 0.000445
+0.00%
$ 445,030 $ 7,641
9:36 AM $ 0.000445
+0.00%
$ 445,030 $ 7,641
9:35 AM $ 0.000446
+0.00%
$ 445,030 $ 7,638
9:34 AM $ 0.000446
+0.00%
$ 445,700 $ 7,638
9:33 AM $ 0.000446
+0.00%
$ 445,700 $ 7,638
9:32 AM $ 0.000446
+0.00%
$ 445,700 $ 7,637
9:31 AM $ 0.000445
+0.00%
$ 445,700 $ 7,637
9:30 AM $ 0.000446
+0.00%
$ 445,700 $ 7,637
9:29 AM $ 0.000445
+0.00%
$ 445,160 $ 7,635
9:28 AM $ 0.000445
+0.00%
$ 445,160 $ 7,635
9:27 AM $ 0.000445
+0.00%
$ 445,160 $ 7,635
9:26 AM $ 0.000446
+0.00%
$ 445,160 $ 7,635
9:25 AM $ 0.000446
+0.00%
$ 445,160 $ 7,636
9:24 AM $ 0.000446
+0.00%
$ 446,150 $ 7,637
9:23 AM $ 0.000446
+0.00%
$ 446,150 $ 7,634
9:22 AM $ 0.000446
+0.00%
$ 446,150 $ 7,634
9:21 AM $ 0.000445
+0.00%
$ 446,150 $ 7,634
9:20 AM $ 0.000446
+0.00%
$ 446,150 $ 7,631
9:19 AM $ 0.000446
+0.00%
$ 445,930 $ 7,631
9:18 AM $ 0.000446
+0.00%
$ 445,930 $ 7,629
9:17 AM $ 0.000447
+0.00%
$ 445,930 $ 7,626
9:16 AM $ 0.000447
+0.00%
$ 445,930 $ 7,628
9:15 AM $ 0.000447
+0.00%
$ 445,930 $ 7,628
9:14 AM $ 0.000447
+0.00%
$ 446,500 $ 7,625
9:13 AM $ 0.000445
+0.00%
$ 446,500 $ 7,625
9:12 AM $ 0.000445
+0.00%
$ 446,500 $ 7,625
9:11 AM $ 0.000446
+0.00%
$ 446,500 $ 7,622