MinerGate Historical Data

MGT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.000612
-0.89%
$611,650 $12,973
Jul 14, 1 PM $0.000617
+0.70%
$617,170 $12,954
Jul 14, 12 PM $0.000611
+0.00%
$611,040 $12,925
Jul 14, 11 AM $0.000613
+0.50%
$612,870 $12,931
Jul 14, 10 AM $0.00061
+0.10%
$609,820 $12,955
Jul 14, 9 AM $0.000609
-0.89%
$609,210 $12,875
Jul 14, 8 AM $0.000613
+0.80%
$612,880 $12,874
Jul 14, 7 AM $0.000611
+0.30%
$610,990 $13,004
Jul 14, 6 AM $0.000607
-0.68%
$607,460 $12,989
Jul 14, 5 AM $0.000613
-0.60%
$613,440 $12,995
Jul 14, 4 AM $0.000615
+0.39%
$615,290 $12,998
Jul 14, 3 AM $0.000615
+0.90%
$614,670 $13,003
Jul 14, 2 AM $0.000611
-0.40%
$610,990 $13,022
Jul 14, 1 AM $0.000613
+0.20%
$613,440 $13,020
Jul 14, 12 AM $0.00061
+0.11%
$610,430 $13,030
Jul 13, 11 PM $0.000608
+0.10%
$607,990 $13,066
Jul 13, 10 PM $0.000607
+1.01%
$607,380 $3,061
Jul 13, 9 PM $0.000599
-0.70%
$599,480 $3,057
Jul 13, 8 PM $0.000604
+1.01%
$603,690 $3,061
Jul 13, 7 PM $0.000598
-0.30%
$597,680 $3,078
Jul 13, 6 PM $0.000599
-0.51%
$599,480 $3,086
Jul 13, 5 PM $0.000602
-0.50%
$601,880 $3,107
Jul 13, 4 PM $0.000606
+0.00%
$606,120 $3,101
Jul 13, 3 PM $0.000606
-0.20%
$606,120 $3,107
Jul 13, 2 PM $0.000607
+0.39%
$607,330 $3,127
Jul 13, 1 PM $0.000604
-0.50%
$603,690 $13,231
Jul 13, 12 PM $0.000607
+0.29%
$607,330 $13,240
Jul 13, 11 AM $0.000607
+0.20%
$606,720 $13,239
Jul 13, 10 AM $0.000607
+0.50%
$607,330 $13,246
Jul 13, 9 AM $0.000606
+1.01%
$606,120 $13,253
Jul 13, 8 AM $0.0006
-0.70%
$600,080 $13,261
Jul 13, 7 AM $0.000605
-0.10%
$604,950 $13,290
Jul 13, 6 AM $0.000607
-0.81%
$607,330 $13,397
Jul 13, 5 AM $0.000612
+0.59%
$611,600 $13,391
Jul 13, 4 AM $0.00061
-0.10%
$609,770 $13,388
Jul 13, 3 AM $0.000612
-0.80%
$612,210 $13,382
Jul 13, 2 AM $0.000617
-0.14%
$617,140 $13,379
Jul 13, 1 AM $0.000618
+0.54%
$618,000 $13,430
Jul 13, 12 AM $0.000613
+0.01%
$612,880 $13,455
Jul 12, 11 PM $0.000615
+1.01%
$614,670 $13,474
Jul 12, 10 PM $0.000609
+0.90%
$608,550 $13,517
Jul 12, 9 PM $0.000604
+1.31%
$604,300 $13,522
Jul 12, 8 PM $0.000595
-0.40%
$594,700 $13,508
Jul 12, 7 PM $0.000598
-0.90%
$598,280 $13,578
Jul 12, 6 PM $0.000602
+0.59%
$601,880 $13,590
Jul 12, 5 PM $0.000598
+0.41%
$598,330 $13,664
Jul 12, 4 PM $0.000596
-1.68%
$595,940 $13,722
Jul 12, 3 PM $0.000605
+0.11%
$604,950 $13,788
Jul 12, 2 PM $0.000604
+0.29%
$604,300 $13,820
Jul 12, 1 PM $0.000599
-0.61%
$599,480 $13,904