MinerGate Historical Data

MGT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000111
+0.27%
$ 111,500 $ 15,275
Feb 22, 11 PM $ 0.000111
+0.64%
$ 111,200 $ 15,129
Feb 22, 10 PM $ 0.00011
+0.71%
$ 110,400 $ 15,102
Feb 22, 9 PM $ 0.00011
+0.65%
$ 109,710 $ 14,986
Feb 22, 8 PM $ 0.000109
+0.82%
$ 109,200 $ 15,048
Feb 22, 7 PM $ 0.000108
+0.10%
$ 108,500 $ 15,079
Feb 22, 6 PM $ 0.000108
-0.38%
$ 108,390 $ 15,277
Feb 22, 5 PM $ 0.000109
-0.16%
$ 108,510 $ 15,671
Feb 22, 4 PM $ 0.000108
-0.09%
$ 108,400 $ 15,982
Feb 22, 3 PM $ 0.000108
-0.12%
$ 108,300 $ 16,143
Feb 22, 2 PM $ 0.000109
+0.46%
$ 108,700 $ 28,555
Feb 22, 1 PM $ 0.000108
-0.08%
$ 108,010 $ 28,675
Feb 22, 12 PM $ 0.000108
-0.18%
$ 108,010 $ 28,769
Feb 22, 11 AM $ 0.000108
-0.25%
$ 108,210 $ 28,647
Feb 22, 10 AM $ 0.000109
-0.02%
$ 108,580 $ 28,760
Feb 22, 9 AM $ 0.000109
-0.19%
$ 108,790 $ 28,890
Feb 22, 8 AM $ 0.000109
+0.82%
$ 109,200 $ 29,166
Feb 22, 7 AM $ 0.000108
-0.51%
$ 108,400 $ 29,502
Feb 22, 6 AM $ 0.000109
+0.17%
$ 108,890 $ 29,672
Feb 22, 5 AM $ 0.000109
+0.09%
$ 108,700 $ 29,994
Feb 22, 4 AM $ 0.000109
-0.38%
$ 108,700 $ 29,836
Feb 22, 3 AM $ 0.000109
+0.26%
$ 109,490 $ 29,789
Feb 22, 2 AM $ 0.000109
-0.34%
$ 109,220 $ 29,655
Feb 22, 1 AM $ 0.00011
+1.58%
$ 109,500 $ 29,712
Feb 22, 12 AM $ 0.000108
-0.47%
$ 107,710 $ 29,939
Feb 21, 11 PM $ 0.000109
+0.79%
$ 108,550 $ 30,318
Feb 21, 10 PM $ 0.000108
-0.26%
$ 107,700 $ 30,529
Feb 21, 9 PM $ 0.000108
+0.37%
$ 107,700 $ 30,540
Feb 21, 8 PM $ 0.000107
+0.65%
$ 107,000 $ 30,659
Feb 21, 7 PM $ 0.000107
+0.76%
$ 106,310 $ 30,650
Feb 21, 6 PM $ 0.000106
-0.38%
$ 105,900 $ 30,741
Feb 21, 5 PM $ 0.000106
+0.38%
$ 106,300 $ 30,683
Feb 21, 4 PM $ 0.000106
-0.09%
$ 106,000 $ 30,594
Feb 21, 3 PM $ 0.000106
+0.10%
$ 106,100 $ 41,904
Feb 21, 2 PM $ 0.000106
-0.57%
$ 105,990 $ 30,085
Feb 21, 1 PM $ 0.000107
-0.56%
$ 106,700 $ 30,086
Feb 21, 12 PM $ 0.000107
+0.75%
$ 107,190 $ 30,723
Feb 21, 11 AM $ 0.000106
-0.48%
$ 106,390 $ 30,980
Feb 21, 10 AM $ 0.000107
+0.28%
$ 107,000 $ 32,290
Feb 21, 9 AM $ 0.000107
+0.65%
$ 106,690 $ 32,401
Feb 21, 8 AM $ 0.000106
-0.56%
$ 106,100 $ 32,526
Feb 21, 7 AM $ 0.000107
-3.26%
$ 107,100 $ 32,473
Feb 21, 6 AM $ 0.00011
+4.37%
$ 110,110 $ 33,169
Feb 21, 5 AM $ 0.000105
-0.18%
$ 105,500 $ 33,535
Feb 21, 4 AM $ 0.000106
-0.02%
$ 105,690 $ 33,844
Feb 21, 3 AM $ 0.000106
-0.27%
$ 105,710 $ 33,913
Feb 21, 2 AM $ 0.000106
+0.77%
$ 105,710 $ 35,009
Feb 21, 1 AM $ 0.000105
+0.02%
$ 104,600 $ 37,000
Feb 21, 12 AM $ 0.000104
+2.05%
$ 104,300 $ 37,558
Feb 20, 11 PM $ 0.000102
-0.29%
$ 102,010 $ 40,361