MinerGate Historical Data

MGT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000104
+2.05%
$ 104,300 $ 37,558
Feb 20, 11 PM $ 0.000102
-0.29%
$ 102,010 $ 40,361
Feb 20, 10 PM $ 0.000102
-0.59%
$ 101,600 $ 40,023
Feb 20, 9 PM $ 0.000103
-2.28%
$ 103,000 $ 39,874
Feb 20, 8 PM $ 0.000105
+0.58%
$ 105,300 $ 39,773
Feb 20, 7 PM $ 0.000105
+1.84%
$ 104,690 $ 40,050
Feb 20, 6 PM $ 0.000103
-1.25%
$ 102,700 $ 39,915
Feb 20, 5 PM $ 0.000104
+1.46%
$ 104,200 $ 39,840
Feb 20, 4 PM $ 0.000103
+0.29%
$ 102,600 $ 40,002
Feb 20, 3 PM $ 0.000103
-2.74%
$ 102,600 $ 35,917
Feb 20, 2 PM $ 0.000105
+0.08%
$ 105,390 $ 35,385
Feb 20, 1 PM $ 0.000105
-0.76%
$ 105,500 $ 35,457
Feb 20, 12 PM $ 0.000106
+1.15%
$ 105,700 $ 35,032
Feb 20, 11 AM $ 0.000105
-10.47%
$ 105,200 $ 34,776
Feb 20, 10 AM $ 0.000117
-0.07%
$ 117,320 $ 33,411
Feb 20, 9 AM $ 0.000117
+0.17%
$ 117,300 $ 33,052
Feb 20, 8 AM $ 0.000117
-1.01%
$ 117,200 $ 32,984
Feb 20, 7 AM $ 0.000118
+1.89%
$ 118,300 $ 33,129
Feb 20, 6 AM $ 0.000116
-1.86%
$ 116,100 $ 33,203
Feb 20, 5 AM $ 0.000115
+0.18%
$ 114,610 $ 32,829
Feb 20, 4 AM $ 0.000114
+0.69%
$ 114,210 $ 32,938
Feb 20, 3 AM $ 0.000114
-0.61%
$ 113,600 $ 33,166
Feb 20, 2 AM $ 0.000114
+0.18%
$ 114,100 $ 32,262
Feb 20, 1 AM $ 0.000114
-2.65%
$ 114,000 $ 30,340
Feb 20, 12 AM $ 0.000115
+1.69%
$ 114,600 $ 29,659
Feb 19, 11 PM $ 0.000113
+0.09%
$ 112,900 $ 26,764
Feb 19, 10 PM $ 0.000112
-0.71%
$ 112,500 $ 26,904
Feb 19, 9 PM $ 0.000113
+0.03%
$ 113,400 $ 27,441
Feb 19, 8 PM $ 0.000113
+0.42%
$ 113,170 $ 27,724
Feb 19, 7 PM $ 0.000112
+0.00%
$ 112,500 $ 28,427
Feb 19, 6 PM $ 0.000112
+0.36%
$ 112,500 $ 28,573
Feb 19, 5 PM $ 0.000112
+0.10%
$ 111,710 $ 28,649
Feb 19, 4 PM $ 0.000112
-0.45%
$ 111,800 $ 34,659
Feb 19, 3 PM $ 0.000112
-0.44%
$ 112,100 $ 27,258
Feb 19, 2 PM $ 0.000112
+0.09%
$ 112,100 $ 27,389
Feb 19, 1 PM $ 0.000112
-0.97%
$ 111,600 $ 27,457
Feb 19, 12 PM $ 0.000113
+0.45%
$ 112,600 $ 27,419
Feb 19, 11 AM $ 0.000112
+0.36%
$ 112,100 $ 27,437
Feb 19, 10 AM $ 0.000112
-0.27%
$ 111,900 $ 27,712
Feb 19, 9 AM $ 0.000112
+0.45%
$ 111,900 $ 27,959
Feb 19, 8 AM $ 0.000111
-0.18%
$ 111,500 $ 28,494
Feb 19, 7 AM $ 0.000112
-2.69%
$ 112,300 $ 29,227
Feb 19, 6 AM $ 0.000115
-0.26%
$ 115,200 $ 28,551
Feb 19, 5 AM $ 0.000115
-0.43%
$ 115,500 $ 28,686
Feb 19, 4 AM $ 0.000116
+0.43%
$ 116,000 $ 28,584
Feb 19, 3 AM $ 0.000115
+0.09%
$ 115,400 $ 28,676
Feb 19, 2 AM $ 0.000115
-0.26%
$ 115,200 $ 28,592
Feb 19, 1 AM $ 0.000115
+0.00%
$ 115,300 $ 28,710
Feb 19, 12 AM $ 0.000115
-0.17%
$ 115,300 $ 28,898
Feb 18, 11 PM $ 0.000115
+0.26%
$ 115,500 $ 29,118