MinerGate Historical Data

MGT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.000599
-0.61%
$599,480 $13,904
Jul 12, 12 PM $0.000605
-0.20%
$604,900 $13,907
Jul 12, 11 AM $0.000604
-0.20%
$604,300 $13,914
Jul 12, 10 AM $0.000606
+0.09%
$605,510 $13,910
Jul 12, 9 AM $0.000604
+0.59%
$604,300 $13,913
Jul 12, 8 AM $0.000604
+0.20%
$603,690 $13,947
Jul 12, 7 AM $0.000601
-0.80%
$600,680 $13,841
Jul 12, 6 AM $0.000607
-0.30%
$607,330 $13,729
Jul 12, 5 AM $0.000609
+1.01%
$609,160 $13,770
Jul 12, 4 AM $0.000603
+0.01%
$603,140 $13,768
Jul 12, 3 AM $0.000603
+0.50%
$603,090 $13,776
Jul 12, 2 AM $0.000598
-1.09%
$598,280 $13,804
Jul 12, 1 AM $0.000604
-0.40%
$603,690 $13,768
Jul 12, 12 AM $0.000606
+0.60%
$606,120 $13,743
Jul 11, 11 PM $0.000601
-0.70%
$600,680 $13,693
Jul 11, 10 PM $0.000605
-0.20%
$604,900 $13,882
Jul 11, 9 PM $0.000606
+0.91%
$606,120 $13,887
Jul 11, 8 PM $0.000602
-1.39%
$602,480 $14,253
Jul 11, 7 PM $0.000611
+0.20%
$610,990 $14,381
Jul 11, 6 PM $0.000609
-1.53%
$608,550 $14,462
Jul 11, 5 PM $0.000618
-1.07%
$617,990 $14,621
Jul 11, 4 PM $0.000625
+0.01%
$624,650 $15,522
Jul 11, 3 PM $0.000623
-1.69%
$622,730 $15,467
Jul 11, 2 PM $0.000633
-1.19%
$633,420 $20,424
Jul 11, 1 PM $0.000639
-0.10%
$639,160 $15,265
Jul 11, 12 PM $0.000638
+0.11%
$637,930 $15,274
Jul 11, 11 AM $0.000635
-0.40%
$635,330 $15,273
Jul 11, 10 AM $0.000638
-0.20%
$637,880 $15,268
Jul 11, 9 AM $0.000642
-1.10%
$642,360 $15,259
Jul 11, 8 AM $0.000651
+0.00%
$651,430 $15,237
Jul 11, 7 AM $0.000649
-0.20%
$649,480 $15,191
Jul 11, 6 AM $0.000653
-0.20%
$652,730 $15,185
Jul 11, 5 AM $0.000655
+0.20%
$655,350 $15,483
Jul 11, 4 AM $0.000654
+0.00%
$654,040 $15,495
Jul 11, 3 AM $0.000654
-0.70%
$654,040 $15,476
Jul 11, 2 AM $0.000659
+1.51%
$658,620 $15,497
Jul 11, 1 AM $0.000649
-1.39%
$649,480 $15,498
Jul 11, 12 AM $0.000659
+0.10%
$658,620 $16,488
Jul 10, 11 PM $0.000657
-1.97%
$656,690 $16,473
Jul 10, 10 PM $0.000673
-0.10%
$672,590 $16,253
Jul 10, 9 PM $0.000676
+6.34%
$675,670 $16,238
Jul 10, 8 PM $0.000635
+1.21%
$635,380 $15,878
Jul 10, 7 PM $0.000628
+1.51%
$627,780 $15,670
Jul 10, 6 PM $0.000618
+1.51%
$618,420 $15,593
Jul 10, 5 PM $0.00061
-6.77%
$610,420 $15,369
Jul 10, 4 PM $0.000654
+0.10%
$654,040 $14,410
Jul 10, 3 PM $0.000651
+0.60%
$651,460 $14,387
Jul 10, 2 PM $0.000648
-0.10%
$647,560 $19,386
Jul 10, 1 PM $0.000648
+0.80%
$648,200 $14,480
Jul 10, 12 PM $0.000646
+0.20%
$646,260 $14,573