MinerGate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000238
-2.90%
$ 237,300 $ 17,257
Jan 2, 2026 $ 0.000245
+2.13%
$ 244,900 $ 18,641
Jan 1, 2026 $ 0.00024
+5.81%
$ 240,200 $ 16,539
Dec 31, 2025 $ 0.000227
-1.22%
$ 227,400 $ 17,017
Dec 30, 2025 $ 0.00023
-0.86%
$ 229,200 $ 16,875
Dec 29, 2025 $ 0.000231
+0.44%
$ 231,500 $ 16,308
Dec 28, 2025 $ 0.000228
-4.76%
$ 230,100 $ 15,825
Dec 27, 2025 $ 0.00024
-8.50%
$ 239,700 $ 23,515
Dec 26, 2025 $ 0.000262
-0.72%
$ 262,600 $ 15,446
Dec 25, 2025 $ 0.000263
-4.09%
$ 264,100 $ 15,463
Dec 24, 2025 $ 0.000278
+0.36%
$ 273,700 $ 14,664
May 23, 2025 $ 0.00145
+3.57%
$ -- $ 24,096
May 22, 2025 $ 0.0014
+3.32%
$ 1.4 million $ 8,882
May 21, 2025 $ 0.00136
-4.23%
$ 1.36 million $ 6,422
May 20, 2025 $ 0.00142
+3.73%
$ 1.42 million $ 11,927
May 19, 2025 $ 0.00137
-1.16%
$ 1.37 million $ 7,477
May 18, 2025 $ 0.00138
+3.06%
$ 1.38 million $ 5,625
May 17, 2025 $ 0.00134
-1.54%
$ 1.34 million $ 6,081
May 16, 2025 $ 0.00136
-2.99%
$ 1.36 million $ 5,919
May 15, 2025 $ 0.00144
+1.47%
$ 1.44 million $ 11,439
May 14, 2025 $ 0.00142
-1.13%
$ 1.42 million $ 13,999
May 13, 2025 $ 0.00144
-1.72%
$ 1.44 million $ 11,311
May 12, 2025 $ 0.00146
+3.83%
$ 1.46 million $ 48,314
May 11, 2025 $ 0.00143
-6.40%
$ 1.43 million $ 56,838
May 10, 2025 $ 0.00156
+6.34%
$ 1.56 million $ 56,359
May 9, 2025 $ 0.00147
+7.23%
$ 1.47 million $ 46,355
May 8, 2025 $ 0.00137
+2.21%
$ 1.37 million $ 22,358
May 7, 2025 $ 0.00134
-0.65%
$ 1.34 million $ 19,511
May 6, 2025 $ 0.00135
-5.15%
$ 1.35 million $ 16,841
May 5, 2025 $ 0.00141
-4.34%
$ 1.41 million $ 35,365
May 4, 2025 $ 0.00147
+1.31%
$ 1.47 million $ 50,614
May 3, 2025 $ 0.00146
-11.48%
$ 1.46 million $ 52,572
May 2, 2025 $ 0.00163
+0.31%
$ 1.63 million $ 46,475
May 1, 2025 $ 0.00162
-10.42%
$ 1.63 million $ 43,772
Apr 30, 2025 $ 0.00192
+28.67%
$ 1.92 million $ 61,137
Apr 29, 2025 $ 0.00148
+2.35%
$ 1.48 million $ 47,188
Apr 28, 2025 $ 0.00145
-5.92%
$ 1.45 million $ 43,367
Apr 27, 2025 $ 0.00154
+3.78%
$ 1.54 million $ 9,598
Apr 26, 2025 $ 0.00148
-0.07%
$ 1.48 million $ 15,526
Apr 25, 2025 $ 0.00148
-4.26%
$ 1.48 million $ 53,007
Apr 24, 2025 $ 0.00147
-0.95%
$ -- $ 47,346
Apr 23, 2025 $ 0.00148
-6.03%
$ 1.48 million $ 47,195
Apr 22, 2025 $ 0.00157
-0.44%
$ 1.57 million $ 14,735
Apr 21, 2025 $ 0.00158
-1.68%
$ 1.58 million $ 10,502
Apr 20, 2025 $ 0.00161
-1.17%
$ 1.61 million $ 20,760
Apr 19, 2025 $ 0.00163
-4.63%
$ 1.63 million $ 26,412
Apr 18, 2025 $ 0.00171
+5.11%
$ 1.71 million $ 67,113
Apr 17, 2025 $ 0.00163
+1.62%
$ 1.63 million $ 29,085
Apr 16, 2025 $ 0.0016
-7.87%
$ 1.6 million $ 32,840
Apr 15, 2025 $ 0.00175
+10.75%
$ 1.75 million $ 55,780