MinerGate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.00022
+1.01%
$219,520 $8,020
May 30, 2026 $0.000217
+2.43%
$217,960 $8,546
May 29, 2026 $0.000212
-2.08%
$212,160 $8,436
May 28, 2026 $0.000217
+3.33%
$216,660 $8,540
May 27, 2026 $0.00021
-7.12%
$209,680 $8,557
May 26, 2026 $0.000226
+0.00%
$226,370 $8,644
May 25, 2026 $0.000226
+6.62%
$225,740 $8,679
May 24, 2026 $0.000212
-2.68%
$211,730 $8,450
May 23, 2026 $0.000219
-0.32%
$218,200 $8,437
May 22, 2026 $0.00022
-8.71%
$219,520 $8,597
May 21, 2026 $0.000242
-0.91%
$241,880 $8,733
May 20, 2026 $0.000244
-1.57%
$244,080 $8,701
May 19, 2026 $0.000249
-3.06%
$247,970 $9,868
May 18, 2026 $0.000256
-5.64%
$256,360 $9,819
May 17, 2026 $0.000271
+10.62%
$271,680 $11,793
May 16, 2026 $0.000245
+14.56%
$244,620 $10,124
May 15, 2026 $0.000212
+1.31%
$212,470 $8,198
May 14, 2026 $0.00021
-7.86%
$209,730 $8,271
May 13, 2026 $0.000228
+3.89%
$227,630 $8,451
May 12, 2026 $0.000219
+1.15%
$219,100 $8,224
May 11, 2026 $0.000217
-1.50%
$217,240 $8,112
May 10, 2026 $0.000221
+0.40%
$220,540 $8,816
May 9, 2026 $0.000221
-4.52%
$221,430 $8,008
May 8, 2026 $0.000232
+2.86%
$231,900 $8,461
May 7, 2026 $0.000226
+0.10%
$225,910 $7,425
May 6, 2026 $0.000226
+2.85%
$225,680 $8,850
May 5, 2026 $0.000219
-3.91%
$219,010 $7,135
May 4, 2026 $0.000227
+0.82%
$227,470 $7,322
May 3, 2026 $0.000226
+1.69%
$225,620 $7,199
May 2, 2026 $0.000222
+0.31%
$221,870 $7,250
May 1, 2026 $0.000221
+1.81%
$221,190 $7,539
Apr 30, 2026 $0.000217
-0.40%
$217,250 $7,618
Apr 29, 2026 $0.000219
-2.85%
$218,130 $7,053
Apr 28, 2026 $0.000225
-0.40%
$225,180 $7,230
Apr 27, 2026 $0.000226
-2.91%
$226,080 $7,019
Apr 26, 2026 $0.000233
+6.92%
$232,860 $7,141
Apr 25, 2026 $0.000217
+29.18%
$217,480 $13,611
Apr 24, 2026 $0.000168
+25.11%
$168,170 $8,165
Apr 23, 2026 $0.000134
+1.36%
$134,110 $6,480
Apr 22, 2026 $0.000133
+2.90%
$132,310 $6,780
Apr 21, 2026 $0.000129
-0.60%
$128,580 $6,905
Apr 20, 2026 $0.000129
-0.82%
$129,350 $7,619
Apr 19, 2026 $0.00013
+2.10%
$130,420 $7,456
Apr 18, 2026 $0.000128
-8.61%
$127,740 $7,551
Apr 17, 2026 $0.000139
-9.37%
$139,780 $7,682
Apr 16, 2026 $0.000153
+1.28%
$153,870 $6,824
Apr 15, 2026 $0.000151
-5.03%
$151,350 $8,256
Apr 14, 2026 $0.000158
+5.62%
$158,730 $7,450
Apr 13, 2026 $0.000149
+4.97%
$149,770 $8,721
Apr 12, 2026 $0.000141
+2.29%
$142,130 $7,571