MinerGate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 AM $0.000371
-1.59%
$371,280 $12,790
Sep 7, 4 AM $0.000377
+0.30%
$377,260 $12,664
Sep 7, 3 AM $0.000376
-0.60%
$376,140 $12,661
Sep 7, 2 AM $0.00038
-0.20%
$379,540 $12,618
Sep 7, 1 AM $0.00038
+0.30%
$380,300 $12,608
Sep 7, 12 AM $0.00038
+0.23%
$380,290 $12,585
Sep 6, 11 PM $0.000379
+0.37%
$379,400 $12,584
Sep 6, 10 PM $0.000377
-0.65%
$376,890 $12,532
Sep 6, 9 PM $0.000378
-0.10%
$377,640 $12,578
Sep 6, 8 PM $0.000378
-0.10%
$378,020 $12,578
Sep 6, 7 PM $0.000378
+0.60%
$378,400 $12,563
Sep 6, 6 PM $0.000376
-0.90%
$376,140 $12,555
Sep 6, 5 PM $0.00038
-0.20%
$379,540 $12,611
Sep 6, 4 PM $0.00038
+0.40%
$380,290 $12,617
Sep 6, 3 PM $0.000379
-0.20%
$378,780 $12,644
Sep 6, 2 PM $0.00038
+0.06%
$379,540 $12,655
Sep 6, 1 PM $0.000379
+0.40%
$379,330 $12,635
Sep 6, 12 PM $0.000378
-0.45%
$377,830 $12,646
Sep 6, 11 AM $0.00038
+0.50%
$379,540 $12,650
Sep 6, 10 AM $0.000379
+0.20%
$378,780 $12,629
Sep 6, 9 AM $0.000377
-0.10%
$376,890 $12,619
Sep 6, 8 AM $0.000377
-0.10%
$377,270 $12,574
Sep 6, 7 AM $0.000378
+0.00%
$377,640 $12,616
Sep 6, 6 AM $0.000378
-0.20%
$377,640 $12,629
Sep 6, 5 AM $0.000378
-0.10%
$378,400 $12,643
Sep 6, 4 AM $0.000379
+0.50%
$378,780 $12,661
Sep 6, 3 AM $0.000377
-0.49%
$376,910 $12,640
Sep 6, 2 AM $0.000379
+0.10%
$378,780 $12,639
Sep 6, 1 AM $0.000378
+0.20%
$378,400 $12,651
Sep 6, 12 AM $0.000378
+0.00%
$377,640 $12,660
Sep 5, 11 PM $0.000378
+0.00%
$377,640 $12,666
Sep 5, 10 PM $0.000378
+0.30%
$377,640 $2,653
Sep 5, 9 PM $0.000377
+0.10%
$376,520 $2,634
Sep 5, 8 PM $0.000376
+0.00%
$376,140 $2,648
Sep 5, 7 PM $0.000376
+0.10%
$376,140 $2,647
Sep 5, 6 PM $0.000374
+0.30%
$373,890 $2,658
Sep 5, 5 PM $0.000374
-0.65%
$373,520 $2,641
Sep 5, 4 PM $0.000376
+0.70%
$375,760 $2,667
Sep 5, 3 PM $0.000373
+0.15%
$373,140 $2,651
Sep 5, 2 PM $0.000373
-0.35%
$372,590 $2,670
Sep 5, 1 PM $0.000374
+0.50%
$373,890 $2,684
Sep 5, 12 PM $0.000372
-0.10%
$372,020 $2,712
Sep 5, 11 AM $0.000372
-0.10%
$372,390 $2,715
Sep 5, 10 AM $0.000373
-0.30%
$372,780 $2,699
Sep 5, 9 AM $0.000374
-0.20%
$373,890 $2,722
Sep 5, 8 AM $0.000375
+0.20%
$374,650 $2,770
Sep 5, 7 AM $0.000374
-0.70%
$373,890 $2,746
Sep 5, 6 AM $0.000377
+0.20%
$376,520 $2,732
Sep 5, 5 AM $0.000375
+0.30%
$374,650 $2,708
Sep 5, 4 AM $0.000375
+0.91%
$375,020 $2,697