MinerGate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000215
+0.40%
$ 215,270 $ 8,523
May 28, 9 PM $ 0.000215
+0.43%
$ 214,930 $ 8,440
May 28, 8 PM $ 0.000214
+0.06%
$ 214,000 $ 8,531
May 28, 7 PM $ 0.000214
+0.31%
$ 213,880 $ 8,523
May 28, 6 PM $ 0.000213
+1.03%
$ 213,210 $ 8,567
May 28, 5 PM $ 0.000211
+0.46%
$ 211,040 $ 8,548
May 28, 4 PM $ 0.00021
-0.28%
$ 210,080 $ 8,555
May 28, 3 PM $ 0.000211
+1.27%
$ 210,670 $ 8,613
May 28, 2 PM $ 0.000209
+0.00%
$ 208,570 $ 8,560
May 28, 1 PM $ 0.000208
-0.39%
$ 207,980 $ 8,608
May 28, 12 PM $ 0.000209
-0.27%
$ 208,800 $ 8,579
May 28, 11 AM $ 0.000209
+0.61%
$ 209,360 $ 8,594
May 28, 10 AM $ 0.000208
-0.33%
$ 208,100 $ 8,720
May 28, 9 AM $ 0.000209
+0.33%
$ 208,800 $ 8,691
May 28, 8 AM $ 0.000208
-0.80%
$ 207,550 $ 8,482
May 28, 7 AM $ 0.000209
-0.29%
$ 209,220 $ 8,513
May 28, 6 AM $ 0.000209
+0.01%
$ 209,220 $ 8,507
May 28, 5 AM $ 0.00021
+0.70%
$ 209,830 $ 8,496
May 28, 4 AM $ 0.000208
+0.18%
$ 208,380 $ 8,575
May 28, 3 AM $ 0.000209
+0.29%
$ 208,570 $ 8,637
May 28, 2 AM $ 0.000209
+0.01%
$ 208,540 $ 8,595
May 28, 1 AM $ 0.000209
-0.62%
$ 208,530 $ 8,615
May 28, 12 AM $ 0.00021
-0.02%
$ 209,640 $ 8,564
May 27, 11 PM $ 0.00021
+0.20%
$ 210,250 $ 8,557
May 27, 10 PM $ 0.00021
+0.03%
$ 209,830 $ 8,622
May 27, 9 PM $ 0.00021
+0.66%
$ 209,770 $ 8,671
May 27, 8 PM $ 0.000208
-1.66%
$ 208,400 $ 8,596
May 27, 7 PM $ 0.000211
+0.33%
$ 211,340 $ 8,643
May 27, 6 PM $ 0.000211
+0.48%
$ 210,650 $ 8,571
May 27, 5 PM $ 0.00021
-0.28%
$ 209,640 $ 8,576
May 27, 4 PM $ 0.00021
+0.40%
$ 210,220 $ 8,592
May 27, 3 PM $ 0.000209
-1.58%
$ 209,390 $ 8,636
May 27, 2 PM $ 0.000213
-0.93%
$ 212,760 $ 8,665
May 27, 1 PM $ 0.000215
+0.01%
$ 214,760 $ 8,721
May 27, 12 PM $ 0.000215
-0.79%
$ 214,740 $ 8,662
May 27, 11 AM $ 0.000216
-1.27%
$ 216,460 $ 8,655
May 27, 10 AM $ 0.000219
-0.71%
$ 219,250 $ 8,575
May 27, 9 AM $ 0.000221
-0.67%
$ 220,840 $ 8,547
May 27, 8 AM $ 0.000222
-0.81%
$ 222,330 $ 8,573
May 27, 7 AM $ 0.000224
+0.40%
$ 224,150 $ 8,430
May 27, 6 AM $ 0.000223
+0.60%
$ 223,260 $ 8,402
May 27, 5 AM $ 0.000221
-0.19%
$ 221,280 $ 8,463
May 27, 4 AM $ 0.000222
+0.00%
$ 221,710 $ 8,500
May 27, 3 AM $ 0.000222
-0.14%
$ 222,360 $ 8,444
May 27, 2 AM $ 0.000223
-1.04%
$ 222,670 $ 8,506
May 27, 1 AM $ 0.000225
+0.07%
$ 225,010 $ 8,544
May 27, 12 AM $ 0.000225
-0.67%
$ 224,850 $ 8,623
May 26, 11 PM $ 0.000226
+0.31%
$ 225,750 $ 8,644
May 26, 10 PM $ 0.000225
+0.69%
$ 225,050 $ 8,654
May 26, 9 PM $ 0.000224
+0.76%
$ 224,020 $ 8,583