MinerGate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.00046
+0.00%
$ 460,410 $ 4,673
Jul 23, 7 PM $ 0.000461
+0.05%
$ 461,100 $ 4,572
Jul 23, 6 PM $ 0.000461
+0.10%
$ 460,870 $ 4,593
Jul 23, 5 PM $ 0.00046
+0.25%
$ 460,410 $ 4,602
Jul 23, 4 PM $ 0.000459
-0.15%
$ 458,800 $ 4,623
Jul 23, 3 PM $ 0.00046
-0.15%
$ 460,180 $ 4,589
Jul 23, 2 PM $ 0.000461
+0.00%
$ 460,870 $ 4,600
Jul 23, 1 PM $ 0.000462
-0.10%
$ 461,560 $ 4,617
Jul 23, 12 PM $ 0.000461
+0.30%
$ 460,870 $ 4,666
Jul 23, 11 AM $ 0.000459
-1.29%
$ 459,490 $ 4,697
Jul 23, 10 AM $ 0.000462
+2.12%
$ 462,260 $ 4,693
Jul 23, 9 AM $ 0.00045
+3.35%
$ 449,520 $ 7,212
Jul 23, 8 AM $ 0.000435
+13.42%
$ 434,960 $ 6,813
Jul 23, 7 AM $ 0.000383
-0.30%
$ 383,480 $ 6,235
Jul 23, 6 AM $ 0.000384
-0.90%
$ 384,220 $ 6,246
Jul 23, 5 AM $ 0.000386
-0.39%
$ 385,790 $ 6,257
Jul 23, 4 AM $ 0.000387
-0.90%
$ 387,310 $ 6,248
Jul 23, 3 AM $ 0.00039
-0.50%
$ 390,430 $ 6,228
Jul 23, 2 AM $ 0.000391
-1.68%
$ 391,230 $ 6,250
Jul 23, 1 AM $ 0.000398
+0.50%
$ 397,930 $ 6,243
Jul 23, 12 AM $ 0.000397
-0.50%
$ 397,150 $ 6,254
Jul 22, 11 PM $ 0.000399
+0.00%
$ 399,150 $ 6,262
Jul 22, 10 PM $ 0.000399
+0.00%
$ 399,150 $ 6,361
Jul 22, 9 PM $ 0.000399
+0.00%
$ 399,150 $ 16,459
Jul 22, 8 PM $ 0.000399
-0.30%
$ 399,150 $ 16,562
Jul 22, 7 PM $ 0.0004
-0.99%
$ 400,350 $ 16,643
Jul 22, 6 PM $ 0.000404
+0.50%
$ 404,360 $ 16,978
Jul 22, 5 PM $ 0.000402
-0.60%
$ 402,350 $ 16,979
Jul 22, 4 PM $ 0.000405
-0.60%
$ 404,780 $ 16,975
Jul 22, 3 PM $ 0.000408
-0.30%
$ 408,030 $ 17,835
Jul 22, 2 PM $ 0.000409
-1.29%
$ 409,260 $ 18,725
Jul 22, 1 PM $ 0.000413
+0.70%
$ 413,370 $ 18,915
Jul 22, 12 PM $ 0.00041
-1.39%
$ 410,490 $ 18,887
Jul 22, 11 AM $ 0.000402
-15.77%
$ 402,340 $ 18,867
Jul 22, 10 AM $ 0.000479
-1.78%
$ 479,000 $ 17,724
Jul 22, 9 AM $ 0.000487
+0.00%
$ 487,200 $ 14,849
Jul 22, 8 AM $ 0.000487
-1.09%
$ 487,210 $ 14,862
Jul 22, 7 AM $ 0.00049
-0.80%
$ 490,150 $ 14,871
Jul 22, 6 AM $ 0.000494
-0.10%
$ 494,090 $ 14,868
Jul 22, 5 AM $ 0.000493
-1.29%
$ 493,100 $ 14,875
Jul 22, 4 AM $ 0.000498
-0.40%
$ 498,060 $ 14,877
Jul 22, 3 AM $ 0.000501
+0.60%
$ 501,060 $ 14,896
Jul 22, 2 AM $ 0.0005
+0.10%
$ 499,560 $ 14,874
Jul 22, 1 AM $ 0.000499
-1.19%
$ 499,060 $ 14,884
Jul 22, 12 AM $ 0.000505
-1.29%
$ 505,090 $ 14,888
Jul 21, 11 PM $ 0.000513
+0.70%
$ 513,210 $ 14,898
Jul 21, 10 PM $ 0.00051
-1.29%
$ 509,640 $ 24,899
Jul 21, 9 PM $ 0.000516
-0.30%
$ 516,310 $ 14,907
Jul 21, 8 PM $ 0.000518
+0.20%
$ 517,840 $ 14,915
Jul 21, 7 PM $ 0.000518
+3.56%
$ 517,840 $ 14,916