MinerGate Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000153
+0.00%
$ 153,660 $ 7,892
7:07 AM $ 0.000153
+0.00%
$ 153,660 $ 7,892
7:06 AM $ 0.000153
+0.00%
$ 153,660 $ 7,893
7:05 AM $ 0.000153
+0.00%
$ 153,660 $ 7,893
7:04 AM $ 0.000153
+0.00%
$ 152,840 $ 7,894
7:03 AM $ 0.000153
+0.00%
$ 152,840 $ 7,894
7:02 AM $ 0.000153
+0.00%
$ 152,840 $ 7,892
7:01 AM $ 0.000153
+0.00%
$ 152,840 $ 7,892
7:00 AM $ 0.000153
+0.00%
$ 152,840 $ 7,888
6:59 AM $ 0.000153
+0.00%
$ 153,280 $ 7,888
6:58 AM $ 0.000153
+0.00%
$ 153,280 $ 7,894
6:57 AM $ 0.000153
+0.00%
$ 153,280 $ 7,895
6:56 AM $ 0.000153
+0.00%
$ 153,280 $ 7,895
6:55 AM $ 0.000152
+0.00%
$ 153,280 $ 7,883
6:54 AM $ 0.000153
+0.00%
$ 152,970 $ 7,883
6:53 AM $ 0.000153
+0.00%
$ 152,970 $ 7,884
6:52 AM $ 0.000152
+0.00%
$ 152,970 $ 7,882
6:51 AM $ 0.000152
+0.00%
$ 152,970 $ 7,882
6:50 AM $ 0.000152
+0.00%
$ 152,970 $ 7,884
6:49 AM $ 0.000153
+0.00%
$ 152,600 $ 7,884
6:48 AM $ 0.000153
+0.00%
$ 152,600 $ 7,879
6:47 AM $ 0.000153
+0.00%
$ 152,600 $ 7,879
6:46 AM $ 0.000153
+0.00%
$ 152,600 $ 7,890
6:45 AM $ 0.000153
+0.00%
$ 152,600 $ 7,890
6:44 AM $ 0.000153
+0.00%
$ 152,690 $ 7,899
6:43 AM $ 0.000153
+0.00%
$ 152,690 $ 7,899
6:42 AM $ 0.000153
+0.00%
$ 152,690 $ 7,891
6:41 AM $ 0.000153
+0.00%
$ 152,690 $ 7,891
6:40 AM $ 0.000153
+0.00%
$ 152,690 $ 7,897
6:39 AM $ 0.000153
+0.00%
$ 152,690 $ 7,897
6:38 AM $ 0.000153
+0.00%
$ 152,690 $ 7,888
6:37 AM $ 0.000153
+0.00%
$ 152,690 $ 7,888
6:36 AM $ 0.000153
+0.00%
$ 152,690 $ 7,893
6:35 AM $ 0.000153
+0.00%
$ 152,690 $ 7,882
6:34 AM $ 0.000153
+0.00%
$ 152,840 $ 7,882
6:33 AM $ 0.000153
+0.00%
$ 152,840 $ 7,882
6:32 AM $ 0.000153
+0.00%
$ 152,840 $ 7,882
6:31 AM $ 0.000153
+0.00%
$ 152,840 $ 7,884
6:30 AM $ 0.000153
+0.00%
$ 152,840 $ 7,884
6:29 AM $ 0.000153
+0.00%
$ 152,970 $ 7,886
6:28 AM $ 0.000152
+0.00%
$ 152,970 $ 7,886
6:27 AM $ 0.000152
+0.00%
$ 152,970 $ 7,891
6:26 AM $ 0.000153
+0.00%
$ 152,970 $ 7,891
6:25 AM $ 0.000152
+0.00%
$ 152,970 $ 7,892
6:24 AM $ 0.000153
+0.00%
$ 152,830 $ 7,892
6:23 AM $ 0.000153
+0.00%
$ 152,830 $ 7,889
6:22 AM $ 0.000153
+0.00%
$ 152,830 $ 7,890
6:21 AM $ 0.000153
+0.00%
$ 152,830 $ 7,897
6:20 AM $ 0.000152
+0.00%
$ 152,830 $ 7,897
6:19 AM $ 0.000153
+0.00%
$ 152,610 $ 7,895