MinerGate Historical Data

MGT Page 3
Date Close Price change Market cap Trading volume
10:41 PM $ 0.00045
+0.00%
$ 450,660 $ 7,551
10:40 PM $ 0.00045
+0.00%
$ 450,660 $ 7,551
10:39 PM $ 0.00045
+0.00%
$ 450,200 $ 7,551
10:38 PM $ 0.00045
+0.00%
$ 450,200 $ 7,552
10:37 PM $ 0.00045
+0.00%
$ 450,200 $ 7,553
10:36 PM $ 0.00045
+0.00%
$ 450,200 $ 7,553
10:35 PM $ 0.00045
+0.00%
$ 450,200 $ 7,553
10:34 PM $ 0.00045
+0.00%
$ 450,200 $ 7,552
10:33 PM $ 0.00045
+0.00%
$ 450,200 $ 7,555
10:32 PM $ 0.00045
+0.00%
$ 450,200 $ 7,555
10:31 PM $ 0.00045
+0.00%
$ 450,200 $ 7,556
10:30 PM $ 0.00045
+0.00%
$ 450,200 $ 7,559
10:29 PM $ 0.000451
+0.00%
$ 450,660 $ 7,554
10:28 PM $ 0.000451
+0.00%
$ 450,660 $ 7,556
10:27 PM $ 0.00045
+0.00%
$ 450,660 $ 7,558
10:26 PM $ 0.000451
+0.00%
$ 450,660 $ 7,542
10:25 PM $ 0.000451
+0.00%
$ 450,660 $ 7,544
10:24 PM $ 0.00045
+0.00%
$ 449,980 $ 7,544
10:23 PM $ 0.00045
+0.00%
$ 449,980 $ 7,544
10:22 PM $ 0.000451
+0.00%
$ 449,980 $ 7,545
10:21 PM $ 0.00045
+0.00%
$ 449,980 $ 7,546
10:20 PM $ 0.00045
+0.00%
$ 449,980 $ 7,546
10:19 PM $ 0.000451
+0.00%
$ 450,660 $ 7,545
10:18 PM $ 0.00045
+0.00%
$ 450,660 $ 7,545
10:17 PM $ 0.00045
+0.00%
$ 450,660 $ 7,545
10:16 PM $ 0.00045
+0.00%
$ 450,660 $ 7,547
10:15 PM $ 0.000449
+0.00%
$ 450,660 $ 7,531
10:14 PM $ 0.000449
+0.00%
$ 449,300 $ 7,532
10:13 PM $ 0.000449
+0.00%
$ 449,300 $ 7,530
10:12 PM $ 0.000449
+0.00%
$ 449,300 $ 7,530
10:11 PM $ 0.000449
+0.00%
$ 449,300 $ 7,530
10:10 PM $ 0.000449
+0.00%
$ 449,300 $ 7,530
10:09 PM $ 0.00045
+0.00%
$ 450,200 $ 7,530
10:08 PM $ 0.00045
+0.00%
$ 450,200 $ 7,530
10:07 PM $ 0.00045
+0.00%
$ 450,200 $ 7,531
10:06 PM $ 0.00045
+0.00%
$ 450,200 $ 7,534
10:05 PM $ 0.00045
+0.00%
$ 450,200 $ 7,534
10:04 PM $ 0.00045
+0.00%
$ 449,530 $ 7,533
10:03 PM $ 0.00045
+0.00%
$ 449,530 $ 7,533
10:02 PM $ 0.00045
+0.00%
$ 449,530 $ 7,533
10:01 PM $ 0.00045
+0.00%
$ 449,530 $ 7,533
10:00 PM $ 0.00045
+0.00%
$ 449,530 $ 7,533
9:59 PM $ 0.00045
+0.00%
$ 450,200 $ 7,533
9:58 PM $ 0.00045
+0.00%
$ 450,200 $ 7,535
9:57 PM $ 0.00045
+0.00%
$ 450,200 $ 7,535
9:56 PM $ 0.000451
+0.00%
$ 450,200 $ 7,536
9:55 PM $ 0.00045
+0.00%
$ 450,200 $ 7,534
9:54 PM $ 0.000451
+0.00%
$ 450,660 $ 7,534
9:53 PM $ 0.00045
+0.00%
$ 450,660 $ 7,535
9:52 PM $ 0.00045
+0.00%
$ 450,660 $ 7,536