MinerGate Historical Data

MGT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.000646
+0.20%
$646,260 $14,573
Jul 10, 11 AM $0.000645
+0.00%
$644,980 $14,560
Jul 10, 10 AM $0.000643
+0.20%
$643,050 $14,555
Jul 10, 9 AM $0.000642
+0.00%
$641,760 $14,596
Jul 10, 8 AM $0.000642
-0.40%
$641,760 $14,678
Jul 10, 7 AM $0.000647
-0.20%
$646,920 $14,670
Jul 10, 6 AM $0.000646
-1.78%
$646,270 $14,674
Jul 10, 5 AM $0.000658
+0.30%
$657,990 $14,516
Jul 10, 4 AM $0.000654
+0.30%
$654,070 $14,522
Jul 10, 3 AM $0.000653
+1.41%
$653,410 $14,542
Jul 10, 2 AM $0.000645
-0.20%
$644,980 $14,493
Jul 10, 1 AM $0.000647
+8.53%
$646,920 $14,479
Jul 10, 12 AM $0.000596
+0.10%
$596,120 $13,491
Jul 9, 11 PM $0.000596
-0.40%
$595,530 $13,500
Jul 9, 10 PM $0.000596
-0.30%
$596,080 $23,609
Jul 9, 9 PM $0.000596
-0.40%
$596,080 $23,615
Jul 9, 8 PM $0.000598
-0.79%
$598,500 $23,630
Jul 9, 7 PM $0.000603
-1.10%
$603,280 $23,633
Jul 9, 6 PM $0.00061
-1.49%
$609,960 $23,619
Jul 9, 5 PM $0.000619
+0.50%
$619,190 $23,675
Jul 9, 4 PM $0.000615
-0.40%
$615,460 $23,666
Jul 9, 3 PM $0.00062
-0.60%
$619,810 $23,670
Jul 9, 2 PM $0.000623
-4.11%
$622,920 $13,674
Jul 9, 1 PM $0.000652
+2.43%
$651,580 $13,559
Jul 9, 12 PM $0.000635
+0.24%
$635,090 $13,436
Jul 9, 11 AM $0.000632
-0.40%
$631,710 $13,577
Jul 9, 10 AM $0.000636
+1.41%
$636,140 $13,617
Jul 9, 9 AM $0.000627
+3.25%
$627,310 $13,625
Jul 9, 8 AM $0.000608
+1.10%
$607,580 $13,549
Jul 9, 7 AM $0.000604
+0.10%
$603,950 $13,559
Jul 9, 6 AM $0.000603
+2.53%
$603,350 $13,635
Jul 9, 5 AM $0.000587
+0.00%
$586,700 $13,466
Jul 9, 4 AM $0.000587
+0.82%
$586,700 $13,462
Jul 9, 3 AM $0.000583
+0.31%
$582,610 $13,447
Jul 9, 2 AM $0.000581
+0.29%
$580,790 $13,503
Jul 9, 1 AM $0.000577
+0.04%
$577,390 $13,528
Jul 9, 12 AM $0.000576
-0.40%
$576,240 $13,518
Jul 8, 11 PM $0.000579
-0.20%
$578,550 $13,564
Jul 8, 10 PM $0.00058
+0.50%
$579,710 $3,460
Jul 8, 9 PM $0.000577
-0.36%
$576,810 $13,463
Jul 8, 8 PM $0.000579
-0.04%
$578,880 $13,462
Jul 8, 7 PM $0.000579
+0.90%
$579,130 $13,456
Jul 8, 6 PM $0.000574
+0.10%
$573,950 $13,526
Jul 8, 5 PM $0.000574
+0.50%
$573,950 $13,480
Jul 8, 4 PM $0.000571
-0.30%
$571,080 $13,602
Jul 8, 3 PM $0.000572
+0.28%
$572,220 $13,633
Jul 8, 2 PM $0.000571
-0.47%
$570,650 $13,644
Jul 8, 1 PM $0.000575
+0.78%
$575,090 $13,636
Jul 8, 12 PM $0.000572
+0.27%
$572,330 $13,645
Jul 8, 11 AM $0.000571
+0.00%
$570,650 $13,529