MinerGate Historical Data

MGT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000115
-0.17%
$ 115,300 $ 28,898
Feb 18, 11 PM $ 0.000115
+0.26%
$ 115,500 $ 29,118
Feb 18, 10 PM $ 0.000115
-3.43%
$ 115,300 $ 29,088
Feb 18, 9 PM $ 0.000119
+2.49%
$ 119,400 $ 28,704
Feb 18, 8 PM $ 0.000116
+2.01%
$ 116,500 $ 28,613
Feb 18, 7 PM $ 0.000113
-4.78%
$ 113,500 $ 27,843
Feb 18, 6 PM $ 0.00012
+2.65%
$ 119,300 $ 27,854
Feb 18, 5 PM $ 0.000117
-2.34%
$ 116,900 $ 27,911
Feb 18, 4 PM $ 0.000121
-2.03%
$ 120,700 $ 21,753
Feb 18, 3 PM $ 0.000123
+1.15%
$ 123,100 $ 29,189
Feb 18, 2 PM $ 0.000122
-1.15%
$ 121,900 $ 29,236
Feb 18, 1 PM $ 0.000124
-3.80%
$ 124,000 $ 28,896
Feb 18, 12 PM $ 0.000128
+7.93%
$ 128,000 $ 28,951
Feb 18, 11 AM $ 0.000118
+2.07%
$ 118,400 $ 29,289
Feb 18, 10 AM $ 0.000114
-4.98%
$ 114,500 $ 29,351
Feb 18, 9 AM $ 0.00012
-6.23%
$ 120,400 $ 29,383
Feb 18, 8 AM $ 0.000128
+15.90%
$ 128,300 $ 29,196
Feb 18, 7 AM $ 0.000111
+1.46%
$ 111,400 $ 28,242
Feb 18, 6 AM $ 0.00011
-1.15%
$ 110,200 $ 28,502
Feb 18, 5 AM $ 0.00011
+3.97%
$ 109,500 $ 28,373
Feb 18, 4 AM $ 0.000106
+1.93%
$ 105,800 $ 28,317
Feb 18, 3 AM $ 0.000103
-1.05%
$ 103,400 $ 28,185
Feb 18, 2 AM $ 0.000105
-2.33%
$ 104,600 $ 28,320
Feb 18, 1 AM $ 0.000106
+3.32%
$ 105,900 $ 28,448
Feb 18, 12 AM $ 0.000102
+4.27%
$ 102,500 $ 28,662
Feb 17, 11 PM $ 0.0000974
+6.68%
$ 98,100 $ 28,560
Feb 17, 10 PM $ 0.0000927
+4.51%
$ 92,700 $ 28,761
Feb 17, 9 PM $ 0.0000893
+4.08%
$ 89,300 $ 29,217
Feb 17, 8 PM $ 0.0000867
+1.29%
$ 86,700 $ 29,270
Feb 17, 7 PM $ 0.0000853
-0.58%
$ 85,300 $ 29,292
Feb 17, 6 PM $ 0.0000874
+1.86%
$ 87,400 $ 29,460
Feb 17, 5 PM $ 0.0000881
+2.80%
$ 88,100 $ 29,450
Feb 17, 4 PM $ 0.0000857
+0.47%
$ 85,700 $ 29,586
Feb 17, 3 PM $ 0.0000858
+2.02%
$ 85,800 $ 22,689
Feb 17, 2 PM $ 0.0000841
-1.29%
$ 84,100 $ 32,261
Feb 17, 1 PM $ 0.000085
-3.41%
$ 85,000 $ 33,608
Feb 17, 12 PM $ 0.0000879
+1.50%
$ 87,900 $ 33,652
Feb 17, 11 AM $ 0.0000875
+1.98%
$ 87,500 $ 33,974
Feb 17, 10 AM $ 0.0000852
-3.40%
$ 86,000 $ 34,467
Feb 17, 9 AM $ 0.0000883
+2.08%
$ 88,300 $ 35,168
Feb 17, 8 AM $ 0.0000847
-2.87%
$ 84,700 $ 34,753
Feb 17, 7 AM $ 0.0000868
+1.17%
$ 86,800 $ 34,991
Feb 17, 6 AM $ 0.0000852
+0.47%
$ 85,900 $ 34,015
Feb 17, 5 AM $ 0.0000853
+0.35%
$ 85,300 $ 33,131
Feb 17, 4 AM $ 0.0000871
+1.87%
$ 87,100 $ 32,335
Feb 17, 3 AM $ 0.0000871
+3.32%
$ 87,100 $ 31,446
Feb 17, 2 AM $ 0.0000846
-9.03%
$ 84,600 $ 30,624
Feb 17, 1 AM $ 0.000093
+2.09%
$ 93,100 $ 29,632
Feb 17, 12 AM $ 0.0000902
+4.52%
$ 90,200 $ 28,630
Feb 16, 11 PM $ 0.000087
-2.25%
$ 87,700 $ 28,404