MinerGate Historical Data

MGT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000087
-2.25%
$ 87,700 $ 28,404
Feb 16, 10 PM $ 0.0000889
+4.83%
$ 88,900 $ 28,240
Feb 16, 9 PM $ 0.0000847
+4.83%
$ 84,700 $ 28,036
Feb 16, 8 PM $ 0.0000813
-1.22%
$ 81,300 $ 27,958
Feb 16, 7 PM $ 0.0000826
+7.69%
$ 82,600 $ 27,722
Feb 16, 6 PM $ 0.0000762
+1.20%
$ 76,200 $ 27,693
Feb 16, 5 PM $ 0.0000755
-5.03%
$ 75,500 $ 27,622
Feb 16, 4 PM $ 0.0000799
-6.55%
$ 79,900 $ 27,718
Feb 16, 3 PM $ 0.0000858
-5.30%
$ 85,800 $ 27,500
Feb 16, 2 PM $ 0.0000908
+27.17%
$ 90,800 $ 17,847
Feb 16, 1 PM $ 0.0000711
-0.70%
$ 71,100 $ 16,668
Feb 16, 12 PM $ 0.0000713
+1.42%
$ 71,300 $ 16,654
Feb 16, 10 AM $ 0.0000491
+0.00%
$ 49,100 $ 14,209
Feb 16, 9 AM $ 0.0000491
-5.58%
$ 49,100 $ 14,528
Feb 16, 8 AM $ 0.000052
+2.36%
$ 52,000 $ 15,097
Feb 16, 7 AM $ 0.0000507
+2.01%
$ 50,700 $ 14,981
Feb 16, 6 AM $ 0.0000497
+0.20%
$ 49,700 $ 15,805
Feb 16, 5 AM $ 0.0000496
+0.00%
$ 49,600 $ 16,451
Feb 16, 4 AM $ 0.0000496
+0.00%
$ 49,600 $ 17,135
Feb 16, 3 AM $ 0.0000496
+0.00%
$ 49,600 $ 17,937
Feb 16, 2 AM $ 0.0000496
-0.40%
$ 49,600 $ 18,574
Feb 16, 1 AM $ 0.0000498
+0.00%
$ 49,800 $ 19,346
Feb 16, 12 AM $ 0.0000498
+0.40%
$ 49,800 $ 20,084
Feb 15, 11 PM $ 0.0000496
-3.13%
$ 51,200 $ 19,577
Feb 15, 10 PM $ 0.000051
-4.85%
$ 51,000 $ 19,628
Feb 15, 9 PM $ 0.000053
-1.49%
$ 52,600 $ 19,483
Feb 15, 8 PM $ 0.0000537
-2.54%
$ 53,700 $ 21,300
Feb 15, 7 PM $ 0.0000551
-2.13%
$ 55,100 $ 21,487
Feb 15, 6 PM $ 0.0000563
-0.88%
$ 56,300 $ 21,260
Feb 15, 5 PM $ 0.0000568
-3.40%
$ 56,800 $ 21,142
Feb 15, 4 PM $ 0.0000591
-3.11%
$ 59,100 $ 21,206
Feb 15, 3 PM $ 0.0000612
-1.92%
$ 61,200 $ 20,415
Feb 15, 2 PM $ 0.0000622
-1.27%
$ 62,400 $ 19,885
Feb 15, 1 PM $ 0.0000632
+0.32%
$ 63,200 $ 19,284
Feb 15, 12 PM $ 0.0000633
-0.78%
$ 63,300 $ 18,580
Feb 15, 11 AM $ 0.000064
-1.39%
$ 64,000 $ 17,826
Feb 15, 10 AM $ 0.0000646
-1.97%
$ 64,600 $ 17,151
Feb 15, 9 AM $ 0.0000661
-1.64%
$ 66,500 $ 16,375
Feb 15, 8 AM $ 0.0000672
-1.18%
$ 67,200 $ 15,302
Feb 15, 7 AM $ 0.0000681
-0.29%
$ 68,100 $ 14,583
Feb 15, 6 AM $ 0.0000683
+1.04%
$ 68,300 $ 13,860
Feb 15, 5 AM $ 0.0000681
-2.44%
$ 67,900 $ 13,412
Feb 15, 4 AM $ 0.0000699
-0.99%
$ 69,900 $ 12,869
Feb 15, 3 AM $ 0.0000704
-0.98%
$ 70,400 $ 12,254
Feb 15, 2 AM $ 0.0000709
-0.14%
$ 70,900 $ 11,915
Feb 15, 1 AM $ 0.0000712
+1.14%
$ 71,200 $ 11,422
Feb 15, 12 AM $ 0.0000704
-2.76%
$ 70,100 $ 10,957
Feb 14, 11 PM $ 0.0000726
-0.82%
$ 72,600 $ 10,945
Feb 14, 10 PM $ 0.0000734
-0.54%
$ 73,400 $ 10,641
Feb 14, 9 PM $ 0.0000738
+1.10%
$ 73,800 $ 10,029