MinerGate Historical Data

MGT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.000571
-0.13%
$570,660 $13,515
Jul 8, 9 AM $0.000571
-0.36%
$571,430 $13,527
Jul 8, 8 AM $0.000573
+0.50%
$573,480 $13,533
Jul 8, 7 AM $0.000571
-0.40%
$570,650 $13,542
Jul 8, 6 AM $0.000573
+0.15%
$572,930 $13,502
Jul 8, 5 AM $0.000571
-0.10%
$570,650 $13,512
Jul 8, 4 AM $0.000572
-0.60%
$571,760 $13,538
Jul 8, 3 AM $0.000575
+0.17%
$575,210 $13,571
Jul 8, 2 AM $0.000574
+0.13%
$574,250 $13,525
Jul 8, 1 AM $0.000572
+0.14%
$571,760 $13,507
Jul 8, 12 AM $0.000572
+0.29%
$572,330 $13,490
Jul 7, 11 PM $0.000571
-0.89%
$570,660 $13,505
Jul 7, 10 PM $0.000574
-0.04%
$574,400 $13,536
Jul 7, 9 PM $0.000574
+0.40%
$574,060 $3,533
Jul 7, 8 PM $0.000573
+0.22%
$573,480 $13,648
Jul 7, 7 PM $0.000571
+0.00%
$570,650 $13,860
Jul 7, 6 PM $0.000572
+0.19%
$572,330 $13,792
Jul 7, 5 PM $0.000571
-0.69%
$571,220 $13,734
Jul 7, 4 PM $0.000575
+0.00%
$575,210 $13,666
Jul 7, 3 PM $0.000575
+0.50%
$575,210 $13,680
Jul 7, 2 PM $0.000571
-0.57%
$571,220 $13,651
Jul 7, 1 PM $0.000576
+0.00%
$575,790 $13,740
Jul 7, 12 PM $0.000576
+0.60%
$575,790 $13,741
Jul 7, 11 AM $0.000572
+0.29%
$572,330 $13,725
Jul 7, 10 AM $0.000571
-0.10%
$570,650 $13,721
Jul 7, 9 AM $0.000572
+0.10%
$572,330 $13,705
Jul 7, 8 AM $0.000573
+0.30%
$573,480 $13,694
Jul 7, 7 AM $0.000571
-0.59%
$570,670 $13,708
Jul 7, 6 AM $0.000575
-0.60%
$574,630 $13,681
Jul 7, 5 AM $0.000578
-0.70%
$578,090 $13,676
Jul 7, 4 AM $0.000582
-0.20%
$582,150 $13,674
Jul 7, 3 AM $0.000586
+0.50%
$586,240 $13,676
Jul 7, 2 AM $0.000585
+0.90%
$585,070 $13,684
Jul 7, 1 AM $0.000582
+0.30%
$581,570 $14,124
Jul 7, 12 AM $0.000582
+1.31%
$581,570 $14,521
Jul 6, 11 PM $0.000574
+0.20%
$574,060 $14,485
Jul 6, 10 PM $0.000575
+0.50%
$574,630 $14,503
Jul 6, 9 PM $0.000573
+0.00%
$572,930 $24,508
Jul 6, 8 PM $0.000573
-1.39%
$572,910 $14,536
Jul 6, 7 PM $0.000581
+0.50%
$580,970 $14,330
Jul 6, 6 PM $0.000576
-0.10%
$576,360 $14,335
Jul 6, 5 PM $0.000576
-0.20%
$575,790 $14,706
Jul 6, 4 PM $0.000577
-0.70%
$576,940 $14,679
Jul 6, 3 PM $0.000583
+1.20%
$582,710 $15,277
Jul 6, 2 PM $0.000576
-0.20%
$575,790 $15,281
Jul 6, 1 PM $0.000576
+0.10%
$576,350 $15,256
Jul 6, 12 PM $0.000576
-0.20%
$575,790 $15,315
Jul 6, 11 AM $0.000577
-0.10%
$576,940 $15,357
Jul 6, 10 AM $0.000579
-1.19%
$578,670 $15,377
Jul 6, 9 AM $0.000586
+0.90%
$585,650 $15,420