MinerGate Historical Data

MGT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.000586
+0.90%
$585,650 $15,420
Jul 6, 8 AM $0.000579
-1.98%
$578,650 $15,503
Jul 6, 7 AM $0.00059
-0.10%
$590,350 $16,000
Jul 6, 6 AM $0.000591
+1.10%
$590,940 $15,937
Jul 6, 5 AM $0.000585
+1.11%
$585,070 $15,852
Jul 6, 4 AM $0.00058
+0.00%
$580,410 $15,808
Jul 6, 3 AM $0.00058
+0.70%
$580,390 $15,743
Jul 6, 2 AM $0.000579
-3.15%
$579,250 $15,733
Jul 6, 1 AM $0.000598
+3.45%
$598,060 $15,241
Jul 6, 12 AM $0.000576
-0.30%
$576,360 $14,968
Jul 5, 11 PM $0.000578
+0.00%
$578,090 $15,016
Jul 5, 10 PM $0.000578
-0.30%
$578,080 $14,887
Jul 5, 9 PM $0.00058
-1.29%
$579,830 $4,776
Jul 5, 8 PM $0.000587
+0.49%
$587,380 $4,564
Jul 5, 7 PM $0.000586
+1.81%
$586,240 $4,654
Jul 5, 6 PM $0.000577
+0.10%
$576,940 $4,841
Jul 5, 5 PM $0.000576
-0.10%
$576,350 $5,217
Jul 5, 4 PM $0.000577
+0.50%
$576,940 $5,134
Jul 5, 3 PM $0.000574
+0.30%
$574,070 $4,666
Jul 5, 2 PM $0.000572
-0.69%
$572,360 $14,680
Jul 5, 1 PM $0.000576
+0.80%
$576,360 $14,627
Jul 5, 12 PM $0.000572
-1.19%
$571,790 $14,612
Jul 5, 11 AM $0.000581
-0.30%
$580,990 $15,110
Jul 5, 10 AM $0.000581
+0.30%
$580,990 $15,100
Jul 5, 9 AM $0.000579
+2.12%
$579,250 $15,046
Jul 5, 8 AM $0.000566
-3.53%
$565,530 $14,975
Jul 5, 7 AM $0.000586
+0.00%
$586,210 $14,454
Jul 5, 6 AM $0.000586
+0.47%
$586,210 $14,512
Jul 5, 5 AM $0.000583
+0.54%
$583,450 $14,591
Jul 5, 4 AM $0.00058
-0.07%
$580,310 $14,603
Jul 5, 3 AM $0.000581
+0.48%
$580,690 $14,634
Jul 5, 2 AM $0.000578
+0.00%
$577,930 $14,618
Jul 5, 1 AM $0.000578
+0.96%
$577,930 $14,675
Jul 5, 12 AM $0.000572
+0.48%
$572,410 $14,566
Jul 4, 11 PM $0.00057
+0.00%
$569,660 $14,486
Jul 4, 10 PM $0.00057
+0.49%
$569,660 $14,551
Jul 4, 9 PM $0.000567
+0.00%
$566,900 $14,720
Jul 4, 8 PM $0.000567
+0.89%
$566,900 $14,775
Jul 4, 7 PM $0.000561
-0.08%
$560,930 $14,701
Jul 4, 6 PM $0.000561
+1.56%
$561,380 $14,502
Jul 4, 5 PM $0.000553
+0.25%
$552,780 $13,769
Jul 4, 4 PM $0.000551
+0.51%
$551,400 $13,824
Jul 4, 3 PM $0.000547
+0.40%
$547,080 $13,636
Jul 4, 2 PM $0.000545
+0.20%
$544,910 $13,609
Jul 4, 1 PM $0.000544
+0.20%
$543,820 $13,606
Jul 4, 12 PM $0.000543
-0.60%
$542,730 $13,556
Jul 4, 11 AM $0.000546
-0.20%
$545,990 $13,015
Jul 4, 10 AM $0.000547
+0.40%
$547,080 $13,202
Jul 4, 9 AM $0.000548
+0.20%
$547,630 $13,544
Jul 4, 8 AM $0.000547
+0.50%
$546,540 $13,543