MinerGate Historical Data

MGT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0000734
-0.54%
$ 73,400 $ 10,641
Feb 14, 9 PM $ 0.0000738
+1.10%
$ 73,800 $ 10,029
Feb 14, 8 PM $ 0.000073
+0.41%
$ 73,000 $ 7,551
Feb 14, 7 PM $ 0.0000727
+0.14%
$ 72,700 $ 6,923
Feb 14, 6 PM $ 0.0000726
+0.55%
$ 72,400 $ 6,708
Feb 14, 5 PM $ 0.0000725
-4.61%
$ 72,200 $ 7,030
Feb 14, 4 PM $ 0.0000759
-0.13%
$ 75,900 $ 6,914
Feb 14, 3 PM $ 0.000076
+0.00%
$ 76,000 $ 7,316
Feb 14, 2 PM $ 0.000076
-0.78%
$ 76,000 $ 22,882
Feb 14, 1 PM $ 0.0000766
+0.13%
$ 76,600 $ 23,537
Feb 14, 12 PM $ 0.0000765
-0.13%
$ 76,500 $ 24,243
Feb 14, 11 AM $ 0.0000766
+0.00%
$ 76,600 $ 25,058
Feb 14, 10 AM $ 0.0000766
+0.00%
$ 76,600 $ 25,821
Feb 14, 9 AM $ 0.0000766
-0.13%
$ 76,600 $ 26,685
Feb 14, 8 AM $ 0.0000767
-0.39%
$ 76,700 $ 27,350
Feb 14, 7 AM $ 0.000077
-0.13%
$ 77,000 $ 28,101
Feb 14, 6 AM $ 0.0000771
+0.00%
$ 77,100 $ 28,534
Feb 14, 5 AM $ 0.0000772
-0.39%
$ 77,200 $ 28,871
Feb 14, 4 AM $ 0.0000775
-0.39%
$ 77,500 $ 29,446
Feb 14, 3 AM $ 0.0000777
-0.38%
$ 77,700 $ 30,009
Feb 14, 2 AM $ 0.000078
-0.13%
$ 78,000 $ 30,601
Feb 14, 1 AM $ 0.0000781
-0.38%
$ 78,100 $ 31,153
Feb 14, 12 AM $ 0.0000784
-0.25%
$ 78,400 $ 31,769
Feb 13, 11 PM $ 0.0000786
-0.38%
$ 78,600 $ 32,234
Feb 13, 10 PM $ 0.0000789
-0.50%
$ 78,900 $ 32,783
Feb 13, 9 PM $ 0.0000793
-0.38%
$ 79,300 $ 33,577
Feb 13, 8 PM $ 0.0000796
+0.00%
$ 79,600 $ 34,287
Feb 13, 7 PM $ 0.0000796
-4.33%
$ 79,600 $ 34,849
Feb 13, 6 PM $ 0.0000834
+0.60%
$ 83,400 $ 35,225
Feb 13, 5 PM $ 0.0000818
-3.20%
$ 81,800 $ 34,837
Feb 13, 4 PM $ 0.0000843
+0.12%
$ 84,300 $ 34,949
Feb 13, 3 PM $ 0.0000838
-2.44%
$ 84,900 $ 35,037
Feb 13, 2 PM $ 0.0000859
+2.02%
$ 85,900 $ 20,099
Feb 13, 1 PM $ 0.000084
-5.62%
$ 84,000 $ 20,281
Feb 13, 12 PM $ 0.0000892
+2.29%
$ 89,200 $ 20,094
Feb 13, 11 AM $ 0.0000878
+0.46%
$ 87,800 $ 20,046
Feb 13, 10 AM $ 0.0000871
-2.24%
$ 87,100 $ 19,962
Feb 13, 9 AM $ 0.0000892
-0.11%
$ 89,200 $ 27,562
Feb 13, 8 AM $ 0.0000894
-0.33%
$ 89,400 $ 27,002
Feb 13, 7 AM $ 0.0000894
-0.78%
$ 89,400 $ 26,170
Feb 13, 6 AM $ 0.0000901
-0.44%
$ 90,100 $ 25,584
Feb 13, 5 AM $ 0.0000903
-1.20%
$ 90,300 $ 25,260
Feb 13, 4 AM $ 0.0000913
+0.22%
$ 91,300 $ 25,089
Feb 13, 3 AM $ 0.0000912
+1.56%
$ 91,200 $ 24,800
Feb 13, 2 AM $ 0.00009
-0.22%
$ 90,000 $ 23,981
Feb 13, 1 AM $ 0.0000904
-0.66%
$ 90,400 $ 23,360
Feb 13, 12 AM $ 0.0000908
-1.09%
$ 90,800 $ 22,601
Feb 12, 11 PM $ 0.0000914
-0.87%
$ 91,400 $ 21,726
Feb 12, 10 PM $ 0.0000921
+0.33%
$ 92,100 $ 20,914
Feb 12, 9 PM $ 0.0000921
-0.54%
$ 92,100 $ 20,075