MinerGate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.000138
-8.75%
$138,230 $8,569
Apr 10, 2026 $0.000152
+12.30%
$151,920 $10,259
Apr 9, 2026 $0.000135
+14.83%
$135,280 $14,204
Apr 8, 2026 $0.000118
+2.63%
$117,810 $15,512
Apr 7, 2026 $0.000115
+2.96%
$114,590 $13,590
Apr 6, 2026 $0.000111
+4.90%
$111,390 $14,290
Apr 5, 2026 $0.000106
-0.26%
$105,910 $13,437
Apr 4, 2026 $0.000106
+0.19%
$106,190 $12,781
Apr 3, 2026 $0.000106
+1.46%
$105,710 $12,234
Apr 2, 2026 $0.000104
+1.36%
$104,190 $12,601
Apr 1, 2026 $0.000103
+2.78%
$102,790 $9,650
Mar 31, 2026 $0.0001
+3.42%
$100,010 $8,742
Mar 30, 2026 $0.000114
+7.46%
$113,810 $9,530
Mar 29, 2026 $0.000106
-0.92%
$105,910 $8,796
Mar 28, 2026 $0.000107
-3.26%
$106,890 $8,299
Mar 27, 2026 $0.00011
-2.13%
$110,500 $10,256
Mar 26, 2026 $0.000113
+6.39%
$113,090 $10,994
Mar 25, 2026 $0.000106
+1.33%
$106,300 $12,136
Mar 24, 2026 $0.000104
-6.03%
$104,500 $13,374
Mar 23, 2026 $0.000111
+0.73%
$111,200 $11,709
Mar 22, 2026 $0.00011
-3.32%
$110,390 $14,352
Mar 21, 2026 $0.000114
-7.88%
$113,900 $14,425
Mar 20, 2026 $0.000123
+20.06%
$124,270 $14,485
Mar 19, 2026 $0.000104
+28.57%
$103,900 $10,005
Mar 18, 2026 $0.0000808
+0.52%
$80,810 $7,598
Mar 17, 2026 $0.0000802
-3.27%
$80,200 $8,127
Mar 16, 2026 $0.0000829
-0.34%
$82,910 $7,208
Mar 15, 2026 $0.0000832
+0.00%
$83,190 $7,702
Mar 14, 2026 $0.0000832
-2.93%
$83,190 $10,333
Mar 13, 2026 $0.0000857
+7.26%
$85,700 $14,428
Mar 12, 2026 $0.0000799
-2.31%
$79,900 $7,430
Mar 11, 2026 $0.0000818
-0.24%
$81,790 $1,550
Mar 10, 2026 $0.000082
+1.35%
$81,990 $11,568
Mar 9, 2026 $0.0000807
-3.00%
$80,900 $17,576
Mar 8, 2026 $0.0000832
-1.54%
$83,200 $18,567
Mar 7, 2026 $0.0000841
-5.51%
$84,100 $18,857
Mar 6, 2026 $0.0000893
-3.35%
$89,300 $16,251
Mar 5, 2026 $0.0000924
-31.71%
$92,400 $21,038
Mar 4, 2026 $0.000135
-22.47%
$135,300 $22,381
Mar 3, 2026 $0.000175
-18.88%
$174,900 $19,819
Mar 2, 2026 $0.000216
-4.34%
$215,620 $30,697
Mar 1, 2026 $0.000225
-3.87%
$225,060 $32,842
Feb 28, 2026 $0.000234
-5.76%
$234,000 $34,415
Feb 27, 2026 $0.000248
-0.80%
$248,200 $32,101
Feb 26, 2026 $0.000177
+3.09%
$176,900 $28,361
Feb 25, 2026 $0.000171
+1.01%
$170,700 $31,532
Feb 24, 2026 $0.000168
-3.00%
$168,400 $31,424
Feb 23, 2026 $0.000114
+2.54%
$114,020 $30,510
Feb 22, 2026 $0.000111
+2.67%
$111,200 $15,129
Feb 21, 2026 $0.000109
+6.21%
$108,550 $30,318