MinerGate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000121
+1.26%
$ 121,200 $ 15,790
Apr 9, 3 AM $ 0.000119
+1.58%
$ 119,490 $ 15,605
Apr 9, 2 AM $ 0.000118
-0.65%
$ 117,630 $ 15,329
Apr 9, 1 AM $ 0.000118
+0.33%
$ 118,400 $ 15,271
Apr 9, 12 AM $ 0.000118
+0.42%
$ 118,300 $ 15,272
Apr 8, 11 PM $ 0.000118
+0.47%
$ 117,810 $ 15,512
Apr 8, 10 PM $ 0.000117
-0.54%
$ 117,260 $ 15,655
Apr 8, 9 PM $ 0.000118
-0.08%
$ 117,900 $ 15,806
Apr 8, 8 PM $ 0.000118
+0.50%
$ 118,090 $ 15,880
Apr 8, 7 PM $ 0.000117
+0.33%
$ 117,200 $ 15,871
Apr 8, 6 PM $ 0.000117
-0.67%
$ 117,100 $ 15,832
Apr 8, 5 PM $ 0.000117
-0.16%
$ 117,410 $ 15,930
Apr 8, 4 PM $ 0.000118
-0.17%
$ 117,690 $ 16,046
Apr 8, 3 PM $ 0.000118
+0.41%
$ 117,690 $ 15,850
Apr 8, 2 PM $ 0.000117
+0.79%
$ 117,410 $ 15,778
Apr 8, 1 PM $ 0.000116
+2.11%
$ 116,000 $ 15,715
Apr 8, 12 PM $ 0.000113
-1.05%
$ 113,500 $ 15,204
Apr 8, 11 AM $ 0.000115
-0.18%
$ 114,790 $ 14,988
Apr 8, 10 AM $ 0.000115
+0.79%
$ 114,800 $ 14,756
Apr 8, 9 AM $ 0.000114
+0.07%
$ 113,900 $ 14,400
Apr 8, 8 AM $ 0.000115
+0.40%
$ 114,570 $ 14,258
Apr 8, 7 AM $ 0.000114
-0.26%
$ 114,110 $ 14,151
Apr 8, 6 AM $ 0.000115
-0.10%
$ 114,790 $ 13,697
Apr 8, 5 AM $ 0.000115
+0.26%
$ 115,490 $ 13,767
Apr 8, 4 AM $ 0.000115
+1.32%
$ 114,800 $ 13,857
Apr 8, 3 AM $ 0.000113
+0.09%
$ 113,300 $ 13,835
Apr 8, 2 AM $ 0.000113
+0.00%
$ 113,200 $ 13,837
Apr 8, 1 AM $ 0.000113
-0.54%
$ 112,910 $ 13,719
Apr 8, 12 AM $ 0.000114
-1.11%
$ 113,520 $ 13,588
Apr 7, 11 PM $ 0.000115
-0.10%
$ 114,590 $ 13,590
Apr 7, 10 PM $ 0.000115
+0.78%
$ 114,700 $ 13,481
Apr 7, 9 PM $ 0.000114
-0.09%
$ 113,810 $ 13,325
Apr 7, 8 PM $ 0.000114
-0.18%
$ 113,910 $ 13,298
Apr 7, 7 PM $ 0.000115
-0.17%
$ 114,590 $ 13,034
Apr 7, 6 PM $ 0.000115
+2.05%
$ 114,600 $ 13,143
Apr 7, 5 PM $ 0.000112
+1.07%
$ 112,300 $ 13,013
Apr 7, 4 PM $ 0.000111
+0.73%
$ 111,400 $ 12,859
Apr 7, 3 PM $ 0.00011
+0.26%
$ 110,390 $ 13,004
Apr 7, 2 PM $ 0.00011
-1.17%
$ 109,900 $ 13,163
Apr 7, 1 PM $ 0.000112
-0.09%
$ 111,600 $ 12,935
Apr 7, 12 PM $ 0.000112
-0.98%
$ 111,700 $ 12,807
Apr 7, 11 AM $ 0.000112
-0.89%
$ 112,300 $ 12,931
Apr 7, 10 AM $ 0.000113
-0.53%
$ 113,310 $ 12,954
Apr 7, 9 AM $ 0.000114
+0.53%
$ 113,910 $ 13,202
Apr 7, 8 AM $ 0.000113
+1.00%
$ 113,310 $ 13,193
Apr 7, 7 AM $ 0.000112
+0.79%
$ 112,190 $ 13,140
Apr 7, 6 AM $ 0.000111
+0.83%
$ 111,310 $ 13,413
Apr 7, 5 AM $ 0.00011
+0.18%
$ 110,390 $ 13,626
Apr 7, 4 AM $ 0.00011
-0.54%
$ 110,190 $ 13,890
Apr 7, 3 AM $ 0.000111
-0.25%
$ 110,510 $ 13,971