MinerGate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 AM $0.000375
+0.91%
$375,020 $2,697
Sep 5, 3 AM $0.000372
-0.20%
$371,650 $2,746
Sep 5, 2 AM $0.000372
+0.60%
$371,650 $2,774
Sep 5, 1 AM $0.000369
-0.79%
$369,430 $2,767
Sep 5, 12 AM $0.000371
-0.30%
$370,540 $2,778
Sep 4, 11 PM $0.000372
+0.00%
$371,650 $2,822
Sep 4, 10 PM $0.000372
-0.20%
$371,650 $12,809
Sep 4, 9 PM $0.000372
+0.50%
$372,390 $12,785
Sep 4, 8 PM $0.000371
-0.50%
$370,540 $12,787
Sep 4, 7 PM $0.000372
+0.40%
$372,390 $12,803
Sep 4, 6 PM $0.000371
-0.70%
$370,910 $12,767
Sep 4, 5 PM $0.000374
+0.80%
$373,520 $12,758
Sep 4, 4 PM $0.000371
-0.10%
$370,910 $12,734
Sep 4, 3 PM $0.000372
-0.10%
$372,390 $12,762
Sep 4, 2 PM $0.000374
+0.40%
$373,520 $12,748
Sep 4, 1 PM $0.000372
-1.19%
$372,020 $12,760
Sep 4, 12 PM $0.000376
+0.60%
$375,770 $12,773
Sep 4, 11 AM $0.000374
+0.20%
$373,520 $12,785
Sep 4, 10 AM $0.000373
-0.60%
$372,770 $12,761
Sep 4, 9 AM $0.000375
+0.81%
$375,020 $12,766
Sep 4, 8 AM $0.000372
-0.90%
$372,020 $12,774
Sep 4, 7 AM $0.000375
+0.91%
$375,390 $12,768
Sep 4, 6 AM $0.000372
+0.50%
$372,020 $12,781
Sep 4, 5 AM $0.00037
-0.20%
$370,170 $12,804
Sep 4, 4 AM $0.000371
-0.80%
$370,910 $12,792
Sep 4, 3 AM $0.000374
-0.40%
$373,890 $12,774
Sep 4, 2 AM $0.000375
-0.40%
$375,390 $12,767
Sep 4, 1 AM $0.000378
+0.00%
$378,020 $12,776
Sep 4, 12 AM $0.000378
+0.00%
$378,020 $12,762
Sep 3, 11 PM $0.000377
+0.10%
$376,890 $12,783
Sep 3, 10 PM $0.000376
-0.35%
$375,950 $12,843
Sep 3, 9 PM $0.000377
+0.40%
$377,260 $12,892
Sep 3, 8 PM $0.000375
-0.50%
$374,650 $12,866
Sep 3, 7 PM $0.000377
+0.30%
$376,520 $12,852
Sep 3, 6 PM $0.000375
-1.09%
$375,390 $12,873
Sep 3, 5 PM $0.00038
+0.70%
$379,540 $12,882
Sep 3, 4 PM $0.000377
-0.20%
$376,890 $12,902
Sep 3, 3 PM $0.000378
+0.80%
$377,640 $12,856
Sep 3, 2 PM $0.000375
-0.79%
$374,650 $12,842
Sep 3, 1 PM $0.000378
+0.10%
$377,640 $12,854
Sep 3, 12 PM $0.000377
-0.20%
$377,270 $12,807
Sep 3, 11 AM $0.000377
-0.10%
$376,890 $12,795
Sep 3, 10 AM $0.000377
+1.00%
$377,270 $12,824
Sep 3, 9 AM $0.000375
-0.50%
$375,020 $12,801
Sep 3, 8 AM $0.000377
+0.00%
$376,890 $12,816
Sep 3, 7 AM $0.000377
-0.30%
$376,890 $12,829
Sep 3, 6 AM $0.000378
-0.20%
$378,020 $12,813
Sep 3, 5 AM $0.000379
+0.70%
$378,770 $12,805
Sep 3, 4 AM $0.000376
+0.20%
$376,140 $12,829
Sep 3, 3 AM $0.000375
-0.20%
$375,390 $12,815