MinerGate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000224
+0.76%
$ 224,020 $ 8,583
May 26, 8 PM $ 0.000222
+0.87%
$ 222,320 $ 8,613
May 26, 7 PM $ 0.000221
+0.20%
$ 220,600 $ 8,545
May 26, 6 PM $ 0.00022
+0.40%
$ 220,160 $ 8,614
May 26, 5 PM $ 0.000219
-0.17%
$ 218,700 $ 8,681
May 26, 4 PM $ 0.000219
+0.33%
$ 219,080 $ 8,705
May 26, 3 PM $ 0.000218
+0.66%
$ 218,380 $ 8,715
May 26, 2 PM $ 0.000217
-0.65%
$ 216,950 $ 8,713
May 26, 1 PM $ 0.000218
-0.57%
$ 218,400 $ 8,618
May 26, 12 PM $ 0.000219
-1.19%
$ 219,080 $ 8,681
May 26, 11 AM $ 0.000222
+0.00%
$ 221,720 $ 8,691
May 26, 10 AM $ 0.000222
-0.82%
$ 221,720 $ 8,691
May 26, 9 AM $ 0.000224
-1.05%
$ 223,550 $ 8,669
May 26, 8 AM $ 0.000226
-0.20%
$ 225,930 $ 8,709
May 26, 7 AM $ 0.000226
+0.07%
$ 226,360 $ 8,734
May 26, 6 AM $ 0.000226
+0.20%
$ 226,200 $ 8,802
May 26, 5 AM $ 0.000226
+0.61%
$ 226,400 $ 8,782
May 26, 4 AM $ 0.000225
+0.00%
$ 225,030 $ 8,747
May 26, 3 AM $ 0.000225
+0.67%
$ 225,030 $ 8,789
May 26, 2 AM $ 0.000224
-0.39%
$ 223,520 $ 8,754
May 26, 1 AM $ 0.000224
-0.20%
$ 224,400 $ 8,749
May 26, 12 AM $ 0.000225
-0.39%
$ 224,850 $ 8,719
May 25, 11 PM $ 0.000226
-0.21%
$ 225,740 $ 8,679
May 25, 10 PM $ 0.000227
+0.00%
$ 226,850 $ 8,585
May 25, 9 PM $ 0.000227
+0.40%
$ 226,850 $ 8,680
May 25, 8 PM $ 0.000226
+0.20%
$ 225,950 $ 8,686
May 25, 7 PM $ 0.000225
+1.00%
$ 225,500 $ 8,761
May 25, 6 PM $ 0.000223
-0.27%
$ 222,640 $ 8,693
May 25, 5 PM $ 0.000223
+0.68%
$ 223,250 $ 8,615
May 25, 4 PM $ 0.000222
+0.61%
$ 221,740 $ 8,558
May 25, 3 PM $ 0.000221
+0.68%
$ 221,040 $ 8,488
May 25, 2 PM $ 0.00022
+0.12%
$ 219,540 $ 8,454
May 25, 1 PM $ 0.000219
+0.72%
$ 218,630 $ 8,487
May 25, 12 PM $ 0.000217
+1.49%
$ 217,060 $ 8,439
May 25, 11 AM $ 0.000214
+0.68%
$ 214,480 $ 8,480
May 25, 10 AM $ 0.000214
+0.01%
$ 213,640 $ 8,504
May 25, 9 AM $ 0.000214
+1.49%
$ 213,620 $ 8,568
May 25, 8 AM $ 0.00021
+0.00%
$ 210,480 $ 8,561
May 25, 7 AM $ 0.000211
+0.44%
$ 211,060 $ 8,553
May 25, 6 AM $ 0.00021
-0.04%
$ 210,140 $ 8,490
May 25, 5 AM $ 0.000209
+0.43%
$ 209,420 $ 8,477
May 25, 4 AM $ 0.000208
+0.00%
$ 207,960 $ 8,443
May 25, 3 AM $ 0.000208
-1.05%
$ 207,960 $ 8,378
May 25, 2 AM $ 0.00021
-0.02%
$ 210,170 $ 8,327
May 25, 1 AM $ 0.00021
+0.41%
$ 210,220 $ 8,386
May 25, 12 AM $ 0.000209
-1.11%
$ 209,390 $ 8,417
May 24, 11 PM $ 0.000212
-0.73%
$ 212,350 $ 8,450
May 24, 10 PM $ 0.000214
-0.12%
$ 214,490 $ 8,477
May 24, 9 PM $ 0.000215
+0.55%
$ 215,170 $ 8,438
May 24, 8 PM $ 0.000214
+0.00%
$ 213,990 $ 8,417