MinerGate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.000518
+3.56%
$ 517,840 $ 14,916
Jul 21, 6 PM $ 0.000502
-0.70%
$ 501,560 $ 14,627
Jul 21, 5 PM $ 0.000507
+0.38%
$ 506,610 $ 14,635
Jul 21, 4 PM $ 0.000506
-0.19%
$ 505,720 $ 14,685
Jul 21, 3 PM $ 0.000498
+0.10%
$ 497,680 $ 13,900
Jul 21, 2 PM $ 0.000496
-1.67%
$ 495,690 $ 12,949
Jul 21, 1 PM $ 0.000503
+0.10%
$ 502,690 $ 12,781
Jul 21, 12 PM $ 0.000501
-0.60%
$ 501,180 $ 12,758
Jul 21, 11 AM $ 0.000504
+0.72%
$ 504,200 $ 12,760
Jul 21, 10 AM $ 0.000502
+0.50%
$ 502,180 $ 12,885
Jul 21, 9 AM $ 0.000502
+1.31%
$ 502,180 $ 12,880
Jul 21, 8 AM $ 0.000497
+0.30%
$ 497,180 $ 12,864
Jul 21, 7 AM $ 0.000496
-0.40%
$ 495,710 $ 12,922
Jul 21, 6 AM $ 0.000498
-0.10%
$ 497,680 $ 12,924
Jul 21, 5 AM $ 0.000497
-0.50%
$ 496,680 $ 12,906
Jul 21, 4 AM $ 0.000499
-0.10%
$ 499,180 $ 12,916
Jul 21, 3 AM $ 0.000501
+0.40%
$ 501,180 $ 12,909
Jul 21, 2 AM $ 0.000498
+0.07%
$ 497,680 $ 12,936
Jul 21, 1 AM $ 0.000497
-0.37%
$ 497,350 $ 12,944
Jul 21, 12 AM $ 0.000499
-0.20%
$ 499,180 $ 12,939
Jul 20, 11 PM $ 0.0005
-0.48%
$ 500,180 $ 12,936
Jul 20, 10 PM $ 0.000503
-0.80%
$ 503,190 $ 2,982
Jul 20, 9 PM $ 0.000507
+0.10%
$ 507,240 $ 3,009
Jul 20, 8 PM $ 0.000508
-0.70%
$ 507,750 $ 3,053
Jul 20, 7 PM $ 0.000509
+2.23%
$ 508,770 $ 3,095
Jul 20, 6 PM $ 0.000498
-0.50%
$ 497,680 $ 3,052
Jul 20, 5 PM $ 0.000499
-0.14%
$ 498,980 $ 3,041
Jul 20, 4 PM $ 0.000502
+0.62%
$ 502,080 $ 2,984
Jul 20, 3 PM $ 0.000499
-0.74%
$ 498,980 $ 2,983
Jul 20, 2 PM $ 0.000504
+0.40%
$ 504,200 $ 13,079
Jul 20, 1 PM $ 0.000502
+0.31%
$ 502,180 $ 13,029
Jul 20, 12 PM $ 0.000501
-0.10%
$ 500,680 $ 13,056
Jul 20, 11 AM $ 0.000501
-0.71%
$ 500,610 $ 13,064
Jul 20, 10 AM $ 0.000504
+0.28%
$ 504,100 $ 12,932
Jul 20, 9 AM $ 0.000505
+0.10%
$ 505,210 $ 12,939
Jul 20, 8 AM $ 0.000505
-0.28%
$ 504,710 $ 12,944
Jul 20, 7 AM $ 0.000506
-0.80%
$ 506,120 $ 12,892
Jul 20, 6 AM $ 0.000508
+0.30%
$ 507,750 $ 12,894
Jul 20, 5 AM $ 0.000505
+0.00%
$ 504,710 $ 12,897
Jul 20, 4 AM $ 0.000506
-0.10%
$ 505,720 $ 12,947
Jul 20, 3 AM $ 0.000505
+0.16%
$ 504,710 $ 12,943
Jul 20, 2 AM $ 0.000505
+0.14%
$ 504,610 $ 12,927
Jul 20, 1 AM $ 0.000505
+0.10%
$ 505,210 $ 12,937
Jul 20, 12 AM $ 0.000506
-0.32%
$ 506,120 $ 12,913
Jul 19, 11 PM $ 0.000509
+0.64%
$ 508,770 $ 12,924
Jul 19, 10 PM $ 0.000506
+0.00%
$ 506,230 $ 12,883
Jul 19, 9 PM $ 0.000506
+0.14%
$ 506,230 $ 12,892
Jul 19, 8 PM $ 0.000506
-0.44%
$ 505,510 $ 12,840
Jul 19, 7 PM $ 0.000508
-0.18%
$ 507,750 $ 12,799
Jul 19, 6 PM $ 0.000509
+0.30%
$ 508,670 $ 12,781