MinerGate Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000157
+0.00%
$ 156,890 $ 8,229
8:08 AM $ 0.000156
+0.00%
$ 156,890 $ 8,203
8:07 AM $ 0.000156
+0.00%
$ 156,890 $ 8,203
8:06 AM $ 0.000157
+0.00%
$ 156,890 $ 8,196
8:05 AM $ 0.000157
+0.00%
$ 156,890 $ 8,196
8:04 AM $ 0.000157
+0.00%
$ 156,570 $ 8,139
8:03 AM $ 0.000156
+0.00%
$ 156,570 $ 8,139
8:02 AM $ 0.000156
+0.00%
$ 156,570 $ 8,139
8:01 AM $ 0.000156
+0.00%
$ 156,570 $ 8,141
8:00 AM $ 0.000156
+0.00%
$ 156,570 $ 8,148
7:58 AM $ 0.000156
+0.00%
$ 156,370 $ 8,141
7:57 AM $ 0.000156
+0.00%
$ 156,370 $ 8,141
7:56 AM $ 0.000156
+0.00%
$ 156,370 $ 8,145
7:55 AM $ 0.000156
+0.00%
$ 156,370 $ 8,145
7:54 AM $ 0.000156
+0.00%
$ 155,960 $ 8,144
7:53 AM $ 0.000156
+0.00%
$ 155,960 $ 8,144
7:52 AM $ 0.000155
+0.00%
$ 155,960 $ 8,136
7:51 AM $ 0.000155
+0.00%
$ 155,960 $ 8,107
7:50 AM $ 0.000155
+0.00%
$ 155,960 $ 8,107
7:49 AM $ 0.000155
+0.00%
$ 155,050 $ 8,103
7:48 AM $ 0.000155
+0.00%
$ 155,050 $ 8,103
7:47 AM $ 0.000154
+0.00%
$ 155,050 $ 8,103
7:46 AM $ 0.000154
+0.00%
$ 155,050 $ 8,103
7:45 AM $ 0.000154
+0.00%
$ 155,050 $ 8,102
7:44 AM $ 0.000154
+0.00%
$ 154,210 $ 8,102
7:43 AM $ 0.000154
+0.00%
$ 154,210 $ 8,086
7:42 AM $ 0.000154
+0.00%
$ 154,210 $ 8,086
7:41 AM $ 0.000154
+0.00%
$ 154,210 $ 8,084
7:40 AM $ 0.000154
+0.00%
$ 154,210 $ 8,084
7:39 AM $ 0.000154
+0.00%
$ 154,360 $ 8,088
7:38 AM $ 0.000154
+0.00%
$ 154,360 $ 8,088
7:37 AM $ 0.000154
+0.00%
$ 154,360 $ 8,094
7:36 AM $ 0.000154
+0.00%
$ 154,360 $ 8,094
7:35 AM $ 0.000154
+0.00%
$ 154,360 $ 8,096
7:34 AM $ 0.000154
+0.00%
$ 153,760 $ 8,096
7:33 AM $ 0.000154
+0.39%
$ 153,760 $ 8,098
7:31 AM $ 0.000154
+0.00%
$ 153,760 $ 8,098
7:30 AM $ 0.000154
+0.00%
$ 153,760 $ 8,098
7:27 AM $ 0.000154
+0.00%
$ 154,450 $ 8,070
7:26 AM $ 0.000154
+0.00%
$ 154,450 $ 8,078
7:25 AM $ 0.000155
+0.00%
$ 154,450 $ 8,077
7:24 AM $ 0.000155
+0.00%
$ 154,590 $ 8,077
7:23 AM $ 0.000154
+0.00%
$ 154,590 $ 8,058
7:22 AM $ 0.000154
+0.00%
$ 154,590 $ 8,061
7:21 AM $ 0.000154
+0.00%
$ 154,590 $ 8,061
7:20 AM $ 0.000154
+0.00%
$ 154,590 $ 7,967
7:19 AM $ 0.000154
+0.00%
$ 153,890 $ 7,967
7:18 AM $ 0.000153
+0.00%
$ 153,890 $ 7,881
7:17 AM $ 0.000153
+0.00%
$ 153,890 $ 7,881
7:16 AM $ 0.000153
+0.00%
$ 153,890 $ 7,893