MinerGate Historical Data

MGT Page 4
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000451
+0.00%
$ 450,880 $ 7,553
11:04 PM $ 0.000451
+0.00%
$ 451,330 $ 7,553
11:03 PM $ 0.000451
+0.00%
$ 451,330 $ 7,553
11:02 PM $ 0.000452
+0.00%
$ 451,330 $ 7,550
11:01 PM $ 0.000452
+0.00%
$ 451,330 $ 7,552
11:00 PM $ 0.000451
+0.00%
$ 451,330 $ 7,552
10:59 PM $ 0.000451
+0.00%
$ 451,330 $ 7,549
10:58 PM $ 0.000452
+0.00%
$ 451,330 $ 7,549
10:57 PM $ 0.00045
+0.00%
$ 451,330 $ 7,549
10:56 PM $ 0.00045
+0.00%
$ 451,330 $ 7,549
10:55 PM $ 0.000451
+0.00%
$ 451,330 $ 7,550
10:54 PM $ 0.000451
+0.00%
$ 451,110 $ 7,549
10:53 PM $ 0.000451
+0.00%
$ 451,110 $ 7,549
10:52 PM $ 0.00045
+0.00%
$ 451,110 $ 7,549
10:51 PM $ 0.000451
+0.00%
$ 451,110 $ 7,549
10:50 PM $ 0.000451
+0.00%
$ 451,110 $ 7,550
10:49 PM $ 0.00045
+0.00%
$ 449,980 $ 7,549
10:48 PM $ 0.00045
+0.00%
$ 449,980 $ 7,549
10:47 PM $ 0.000451
+0.00%
$ 449,980 $ 7,548
10:46 PM $ 0.000451
+0.00%
$ 449,980 $ 7,549
10:45 PM $ 0.000451
+0.00%
$ 449,980 $ 7,550
10:44 PM $ 0.000451
+0.00%
$ 450,660 $ 7,550
10:43 PM $ 0.00045
+0.00%
$ 450,660 $ 7,550
10:42 PM $ 0.00045
+0.00%
$ 450,660 $ 7,552
10:41 PM $ 0.00045
+0.00%
$ 450,660 $ 7,551
10:40 PM $ 0.00045
+0.00%
$ 450,660 $ 7,551
10:39 PM $ 0.00045
+0.00%
$ 450,200 $ 7,551
10:38 PM $ 0.00045
+0.00%
$ 450,200 $ 7,552
10:37 PM $ 0.00045
+0.00%
$ 450,200 $ 7,553
10:36 PM $ 0.00045
+0.00%
$ 450,200 $ 7,553
10:35 PM $ 0.00045
+0.00%
$ 450,200 $ 7,553
10:34 PM $ 0.00045
+0.00%
$ 450,200 $ 7,552
10:33 PM $ 0.00045
+0.00%
$ 450,200 $ 7,555
10:32 PM $ 0.00045
+0.00%
$ 450,200 $ 7,555
10:31 PM $ 0.00045
+0.00%
$ 450,200 $ 7,556
10:30 PM $ 0.00045
+0.00%
$ 450,200 $ 7,559
10:29 PM $ 0.000451
+0.00%
$ 450,660 $ 7,554
10:28 PM $ 0.000451
+0.00%
$ 450,660 $ 7,556
10:27 PM $ 0.00045
+0.00%
$ 450,660 $ 7,558
10:26 PM $ 0.000451
+0.00%
$ 450,660 $ 7,542
10:25 PM $ 0.000451
+0.00%
$ 450,660 $ 7,544
10:24 PM $ 0.00045
+0.00%
$ 449,980 $ 7,544
10:23 PM $ 0.00045
+0.00%
$ 449,980 $ 7,544
10:22 PM $ 0.000451
+0.00%
$ 449,980 $ 7,545
10:21 PM $ 0.00045
+0.00%
$ 449,980 $ 7,546
10:20 PM $ 0.00045
+0.00%
$ 449,980 $ 7,546
10:19 PM $ 0.000451
+0.00%
$ 450,660 $ 7,545
10:18 PM $ 0.00045
+0.00%
$ 450,660 $ 7,545
10:17 PM $ 0.00045
+0.00%
$ 450,660 $ 7,545
10:16 PM $ 0.00045
+0.00%
$ 450,660 $ 7,547