MinerGate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00158
-2.83%
$ 1.58 million $ 57,516
Apr 13, 2025 $ 0.00163
-2.34%
$ 1.63 million $ 45,293
Apr 12, 2025 $ 0.00166
+3.35%
$ 1.66 million $ 66,893
Apr 11, 2025 $ 0.00161
-1.77%
$ 1.61 million $ 51,898
Apr 10, 2025 $ 0.00163
-11.86%
$ 1.63 million $ 56,746
Apr 9, 2025 $ 0.00185
+17.64%
$ 1.85 million $ 61,323
Apr 8, 2025 $ 0.00157
-1.38%
$ 1.57 million $ 60,425
Apr 7, 2025 $ 0.0016
+20.11%
$ 1.59 million $ 30,274
Apr 6, 2025 $ 0.00133
-14.17%
$ 1.33 million $ 34,899
Apr 5, 2025 $ 0.00156
-11.24%
$ 1.56 million $ 49,094
Apr 4, 2025 $ 0.00176
+37.61%
$ 1.76 million $ 45,791
Apr 3, 2025 $ 0.00128
-8.79%
$ 1.28 million $ 26,640
Apr 2, 2025 $ 0.0014
-15.41%
$ 1.4 million $ 38,749
Apr 1, 2025 $ 0.00199
-6.67%
$ 1.99 million $ 26,513
Mar 31, 2025 $ 0.00246
+8.50%
$ 2.46 million $ 28,033
Mar 30, 2025 $ 0.00227
+3.89%
$ 2.27 million $ 37,438
Mar 29, 2025 $ 0.00218
-17.05%
$ 2.18 million $ 27,373
Mar 28, 2025 $ 0.00258
+9.70%
$ 2.58 million $ 32,333
Mar 27, 2025 $ 0.00236
+4.51%
$ 2.36 million $ 24,101
Mar 26, 2025 $ 0.00226
-8.38%
$ 2.26 million $ 8,839
Mar 25, 2025 $ 0.00247
-5.66%
$ 2.47 million $ 22,385
Mar 24, 2025 $ 0.00262
-0.91%
$ 2.62 million $ 61,743
Mar 23, 2025 $ 0.00263
-32.38%
$ 2.63 million $ 81,343
Mar 22, 2025 $ 0.00397
+82.42%
$ 3.97 million $ 218,253
Mar 21, 2025 $ 0.00218
+1.26%
$ 2.18 million $ 77,724
Mar 20, 2025 $ 0.00215
-5.45%
$ 2.15 million $ 75,821
Mar 19, 2025 $ 0.00228
+0.98%
$ 2.27 million $ 79,656
Mar 18, 2025 $ 0.00226
+0.94%
$ 2.25 million $ 77,985
Mar 17, 2025 $ 0.00224
-0.93%
$ 2.23 million $ 71,868
Mar 16, 2025 $ 0.00225
+0.45%
$ 2.25 million $ 73,507
Mar 15, 2025 $ 0.00225
+0.36%
$ 2.25 million $ 77,070
Mar 14, 2025 $ 0.00224
-1.84%
$ 2.24 million $ 58,293
Mar 13, 2025 $ 0.00228
-0.95%
$ 2.28 million $ 55,068
Mar 12, 2025 $ 0.0023
-2.95%
$ 2.3 million $ 55,090
Mar 11, 2025 $ 0.00237
+1.45%
$ 2.37 million $ 60,139
Mar 10, 2025 $ 0.00234
-2.91%
$ 2.34 million $ 55,509
Mar 9, 2025 $ 0.00241
-2.75%
$ 2.41 million $ 56,204
Mar 8, 2025 $ 0.00248
+1.64%
$ 2.48 million $ 54,869
Mar 7, 2025 $ 0.00244
+0.91%
$ 2.44 million $ 53,091
Mar 6, 2025 $ 0.00242
+0.25%
$ 2.42 million $ 53,165
Mar 5, 2025 $ 0.00241
+0.12%
$ 2.41 million $ 54,688
Mar 4, 2025 $ 0.00241
-14.01%
$ 2.41 million $ 58,242
Mar 3, 2025 $ 0.0028
-5.60%
$ 2.8 million $ 53,908
Mar 2, 2025 $ 0.00297
+2.59%
$ 2.97 million $ 54,920
Mar 1, 2025 $ 0.00289
+1.55%
$ 2.89 million $ 55,635
Feb 28, 2025 $ 0.00285
-10.31%
$ 2.85 million $ 58,513
Feb 27, 2025 $ 0.00317
-2.19%
$ 3.17 million $ 55,422
Feb 26, 2025 $ 0.00325
+1.95%
$ 3.25 million $ 54,966
Feb 25, 2025 $ 0.00318
-3.81%
$ 3.18 million $ 55,948
Feb 24, 2025 $ 0.00331
-3.56%
$ 3.31 million $ 55,161