MinerGate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000509
+0.30%
$ 508,670 $ 12,781
Jul 19, 5 PM $ 0.000507
-0.12%
$ 507,140 $ 12,791
Jul 19, 4 PM $ 0.000508
-0.40%
$ 507,750 $ 12,820
Jul 19, 3 PM $ 0.00051
-0.30%
$ 509,790 $ 12,806
Jul 19, 2 PM $ 0.000511
-0.40%
$ 511,320 $ 12,807
Jul 19, 1 PM $ 0.000513
+0.20%
$ 513,370 $ 12,813
Jul 19, 12 PM $ 0.000511
-0.28%
$ 510,810 $ 12,801
Jul 19, 11 AM $ 0.000512
+0.68%
$ 512,240 $ 12,802
Jul 19, 10 AM $ 0.000509
-0.20%
$ 509,270 $ 12,810
Jul 19, 9 AM $ 0.00051
-0.40%
$ 510,300 $ 12,799
Jul 19, 8 AM $ 0.000511
-0.02%
$ 510,710 $ 12,792
Jul 19, 7 AM $ 0.000511
+0.08%
$ 510,810 $ 12,789
Jul 19, 6 AM $ 0.00051
-0.18%
$ 510,410 $ 12,776
Jul 19, 5 AM $ 0.00051
-0.08%
$ 510,410 $ 12,786
Jul 19, 4 AM $ 0.000513
-1.11%
$ 512,760 $ 12,739
Jul 19, 3 AM $ 0.000517
+0.02%
$ 516,980 $ 12,735
Jul 19, 2 AM $ 0.000517
-0.72%
$ 516,890 $ 12,727
Jul 19, 1 AM $ 0.000519
+0.42%
$ 519,060 $ 12,945
Jul 19, 12 AM $ 0.000517
+0.48%
$ 516,890 $ 12,991
Jul 18, 11 PM $ 0.000513
+0.00%
$ 512,860 $ 12,985
Jul 18, 10 PM $ 0.000514
+0.46%
$ 514,400 $ 12,976
Jul 18, 9 PM $ 0.000513
-0.40%
$ 513,370 $ 12,973
Jul 18, 8 PM $ 0.000515
+0.30%
$ 515,430 $ 12,980
Jul 18, 7 PM $ 0.000515
+0.10%
$ 515,430 $ 13,077
Jul 18, 6 PM $ 0.000516
+0.48%
$ 516,360 $ 13,104
Jul 18, 5 PM $ 0.000514
-0.20%
$ 513,890 $ 13,091
Jul 18, 4 PM $ 0.000516
-1.39%
$ 516,470 $ 13,053
Jul 18, 3 PM $ 0.000524
-0.80%
$ 523,750 $ 13,057
Jul 18, 2 PM $ 0.000526
-0.20%
$ 525,860 $ 7,951
Jul 18, 1 PM $ 0.000525
-0.70%
$ 525,330 $ 7,983
Jul 18, 12 PM $ 0.000527
-0.90%
$ 527,430 $ 7,976
Jul 18, 11 AM $ 0.000531
+0.40%
$ 531,140 $ 8,001
Jul 18, 10 AM $ 0.000528
-0.40%
$ 527,960 $ 8,014
Jul 18, 9 AM $ 0.000528
-1.28%
$ 528,490 $ 8,015
Jul 18, 8 AM $ 0.000535
-1.11%
$ 535,330 $ 8,033
Jul 18, 7 AM $ 0.000541
-0.09%
$ 541,330 $ 8,082
Jul 18, 6 AM $ 0.00054
-0.20%
$ 540,250 $ 8,074
Jul 18, 5 AM $ 0.000543
-0.69%
$ 542,950 $ 8,090
Jul 18, 4 AM $ 0.000547
-0.10%
$ 546,760 $ 8,104
Jul 18, 3 AM $ 0.000547
-1.19%
$ 546,720 $ 8,121
Jul 18, 2 AM $ 0.000554
+7.25%
$ 554,470 $ 8,145
Jul 18, 1 AM $ 0.000518
+0.58%
$ 518,440 $ 7,919
Jul 18, 12 AM $ 0.000515
+0.12%
$ 515,430 $ 7,894
Jul 17, 11 PM $ 0.000515
-0.12%
$ 514,820 $ 7,882
Jul 17, 10 PM $ 0.000514
-0.50%
$ 513,890 $ 7,924
Jul 17, 9 PM $ 0.000516
+0.50%
$ 516,470 $ 7,924
Jul 17, 8 PM $ 0.000515
-0.50%
$ 515,430 $ 7,917
Jul 17, 7 PM $ 0.000518
+0.40%
$ 518,020 $ 7,837
Jul 17, 6 PM $ 0.000516
-0.48%
$ 515,950 $ 7,804
Jul 17, 5 PM $ 0.000517
+0.40%
$ 517,500 $ 7,818