MinerGate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 AM $0.000375
-0.20%
$375,390 $12,815
Sep 3, 2 AM $0.000376
+0.00%
$376,140 $12,785
Sep 3, 1 AM $0.000376
+0.90%
$376,140 $12,810
Sep 3, 12 AM $0.000373
-0.60%
$372,770 $12,809
Sep 2, 11 PM $0.000375
+0.40%
$375,020 $12,795
Sep 2, 10 PM $0.000374
-0.30%
$373,520 $12,741
Sep 2, 9 PM $0.000375
-0.40%
$374,650 $12,700
Sep 2, 8 PM $0.000376
+0.20%
$376,140 $12,757
Sep 2, 7 PM $0.000377
+0.10%
$376,520 $12,864
Sep 2, 6 PM $0.000376
+0.70%
$376,140 $12,883
Sep 2, 5 PM $0.000375
+0.40%
$375,020 $13,167
Sep 2, 4 PM $0.000375
+0.25%
$375,020 $13,145
Sep 2, 3 PM $0.000374
+0.05%
$374,080 $13,161
Sep 2, 2 PM $0.000374
+0.20%
$373,890 $13,186
Sep 2, 1 PM $0.000373
-0.50%
$373,140 $13,175
Sep 2, 12 PM $0.000375
+0.50%
$375,020 $13,158
Sep 2, 11 AM $0.000373
+0.10%
$373,140 $13,139
Sep 2, 10 AM $0.000373
-0.80%
$372,770 $13,139
Sep 2, 9 AM $0.000376
+0.30%
$375,770 $13,135
Sep 2, 8 AM $0.000375
+0.50%
$374,650 $13,121
Sep 2, 7 AM $0.000373
-0.50%
$373,140 $13,120
Sep 2, 6 AM $0.000375
+0.60%
$375,020 $13,119
Aug 29, 7 PM $0.000369
+0.00%
$-- $2,568
Aug 29, 6 PM $0.000369
+0.00%
$369,070 $2,568
Aug 29, 5 PM $0.000369
+0.30%
$369,070 $2,610
Aug 29, 4 PM $0.000368
-0.20%
$367,970 $2,611
Aug 29, 3 PM $0.000369
+0.00%
$368,710 $2,617
Aug 29, 2 PM $0.000369
-0.20%
$368,720 $2,633
Aug 29, 1 PM $0.000369
+0.10%
$369,450 $2,615
Aug 29, 12 PM $0.000369
+0.20%
$369,070 $2,614
Aug 29, 11 AM $0.000368
-0.40%
$368,340 $2,602
Aug 29, 10 AM $0.00037
+0.20%
$369,810 $2,542
Aug 29, 9 AM $0.000369
+0.10%
$369,080 $2,532
Aug 29, 8 AM $0.000369
+0.00%
$368,720 $2,538
Aug 29, 7 AM $0.000369
-0.40%
$368,720 $2,524
Aug 29, 6 AM $0.00037
+0.19%
$370,200 $2,597
Aug 29, 5 AM $0.000371
+0.40%
$371,290 $2,617
Aug 29, 4 AM $0.000369
-0.19%
$368,740 $2,609
Aug 29, 3 AM $0.000369
+0.40%
$369,460 $2,586
Aug 29, 2 AM $0.000368
-0.30%
$367,970 $2,615
Aug 29, 1 AM $0.000369
+0.80%
$369,070 $2,619
Aug 29, 12 AM $0.000366
+0.20%
$366,130 $2,545
Aug 28, 11 PM $0.000365
+0.30%
$365,400 $2,546
Aug 28, 10 PM $0.000364
-0.20%
$364,320 $12,557
Aug 28, 9 PM $0.000365
+0.20%
$365,050 $12,552
Aug 28, 8 PM $0.000364
-0.69%
$364,320 $12,549
Aug 28, 7 PM $0.000366
+0.00%
$366,140 $12,571
Aug 28, 6 PM $0.000364
-0.20%
$364,320 $12,634
Aug 28, 5 PM $0.000365
-0.10%
$365,050 $12,582
Aug 28, 4 PM $0.000365
-0.10%
$365,410 $12,581