MinerGate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000158
+0.00%
$ 158,120 $ 8,177
9:11 AM $ 0.000159
+0.00%
$ 158,120 $ 8,178
9:10 AM $ 0.000158
+0.00%
$ 158,120 $ 8,178
9:09 AM $ 0.000159
+0.00%
$ 158,800 $ 8,176
9:08 AM $ 0.000159
+0.00%
$ 158,800 $ 8,179
9:07 AM $ 0.000159
+0.00%
$ 158,800 $ 8,179
9:06 AM $ 0.000158
+0.00%
$ 158,800 $ 8,182
9:05 AM $ 0.000159
+0.00%
$ 158,800 $ 8,180
9:04 AM $ 0.000159
+0.00%
$ 158,730 $ 8,180
9:03 AM $ 0.000159
+0.00%
$ 158,730 $ 8,179
9:02 AM $ 0.000159
+0.00%
$ 158,730 $ 8,179
9:01 AM $ 0.000158
+0.00%
$ 158,730 $ 8,186
8:59 AM $ 0.000158
+0.00%
$ 157,700 $ 8,181
8:58 AM $ 0.000158
+0.00%
$ 157,700 $ 8,176
8:57 AM $ 0.000158
+0.00%
$ 157,700 $ 8,176
8:56 AM $ 0.000158
+0.00%
$ 157,700 $ 8,183
8:55 AM $ 0.000158
+0.00%
$ 157,700 $ 8,183
8:54 AM $ 0.000158
+0.00%
$ 158,500 $ 8,182
8:53 AM $ 0.000158
+0.00%
$ 158,500 $ 8,182
8:52 AM $ 0.000158
+0.00%
$ 158,500 $ 8,188
8:51 AM $ 0.000158
+0.00%
$ 158,500 $ 8,180
8:50 AM $ 0.000158
+0.00%
$ 158,500 $ 8,180
8:49 AM $ 0.000157
+0.00%
$ 157,330 $ 8,175
8:48 AM $ 0.000158
+0.00%
$ 157,330 $ 8,181
8:47 AM $ 0.000158
+0.00%
$ 157,330 $ 8,181
8:46 AM $ 0.000157
+0.00%
$ 157,330 $ 8,190
8:45 AM $ 0.000157
+0.00%
$ 157,330 $ 8,190
8:44 AM $ 0.000158
+0.00%
$ 157,840 $ 8,189
8:43 AM $ 0.000157
+0.00%
$ 157,840 $ 8,189
8:42 AM $ 0.000157
+0.00%
$ 157,840 $ 8,196
8:41 AM $ 0.000157
+0.00%
$ 157,840 $ 8,197
8:40 AM $ 0.000157
+0.00%
$ 157,840 $ 8,197
8:39 AM $ 0.000157
+0.00%
$ 157,450 $ 8,197
8:38 AM $ 0.000157
+0.00%
$ 157,450 $ 8,197
8:37 AM $ 0.000157
+0.00%
$ 157,450 $ 8,190
8:36 AM $ 0.000157
+0.00%
$ 157,450 $ 8,190
8:35 AM $ 0.000158
+0.00%
$ 157,450 $ 8,191
8:34 AM $ 0.000158
+0.00%
$ 157,700 $ 8,191
8:33 AM $ 0.000158
+0.00%
$ 157,700 $ 8,194
8:32 AM $ 0.000158
+0.00%
$ 157,700 $ 8,194
8:31 AM $ 0.000158
+0.00%
$ 157,700 $ 8,200
8:30 AM $ 0.000158
+0.00%
$ 157,700 $ 8,200
8:29 AM $ 0.000158
+0.00%
$ 158,320 $ 8,201
8:28 AM $ 0.000158
+0.00%
$ 158,320 $ 8,201
8:27 AM $ 0.000158
+0.00%
$ 158,320 $ 8,200
8:26 AM $ 0.000158
+0.00%
$ 158,320 $ 8,200
8:25 AM $ 0.000158
+0.00%
$ 158,320 $ 8,136
8:24 AM $ 0.000158
+0.00%
$ 157,950 $ 8,136
8:23 AM $ 0.000157
+0.00%
$ 157,950 $ 8,230
8:22 AM $ 0.000157
+0.00%
$ 157,950 $ 8,230