MinerGate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000517
+0.40%
$ 517,500 $ 7,818
Jul 17, 4 PM $ 0.000514
-0.50%
$ 513,890 $ 7,829
Jul 17, 3 PM $ 0.000515
-1.02%
$ 515,310 $ 7,824
Jul 17, 2 PM $ 0.000521
+0.91%
$ 520,620 $ 2,862
Jul 17, 1 PM $ 0.000517
-1.10%
$ 517,500 $ 2,842
Jul 17, 12 PM $ 0.000524
+1.41%
$ 524,280 $ 2,849
Jul 17, 11 AM $ 0.000517
+0.32%
$ 516,980 $ 2,816
Jul 17, 10 AM $ 0.000515
-0.22%
$ 515,310 $ 2,807
Jul 17, 9 AM $ 0.000516
+0.00%
$ 516,470 $ 2,787
Jul 17, 8 AM $ 0.000516
-0.25%
$ 515,630 $ 2,776
Jul 17, 7 AM $ 0.000517
-0.39%
$ 516,940 $ 2,720
Jul 17, 6 AM $ 0.00052
+0.20%
$ 519,580 $ 2,762
Jul 17, 5 AM $ 0.000519
+0.40%
$ 519,060 $ 2,773
Jul 17, 4 AM $ 0.000518
-0.10%
$ 518,020 $ 2,739
Jul 17, 3 AM $ 0.000517
+0.01%
$ 516,980 $ 2,723
Jul 17, 2 AM $ 0.000519
-0.99%
$ 518,540 $ 2,719
Jul 17, 1 AM $ 0.000523
-0.70%
$ 522,700 $ 2,705
Jul 17, 12 AM $ 0.000526
+0.32%
$ 526,380 $ 2,726
Jul 16, 11 PM $ 0.000525
+0.40%
$ 524,710 $ 2,776
Jul 16, 10 PM $ 0.000517
-0.70%
$ 517,500 $ 17,797
Jul 16, 9 PM $ 0.000523
+0.60%
$ 522,700 $ 17,786
Jul 16, 8 PM $ 0.000521
+0.38%
$ 520,530 $ 17,792
Jul 16, 7 PM $ 0.00052
-0.50%
$ 519,580 $ 17,887
Jul 16, 6 PM $ 0.000522
+0.62%
$ 522,180 $ 17,900
Jul 16, 5 PM $ 0.000519
-0.40%
$ 519,060 $ 17,898
Jul 16, 4 PM $ 0.000521
-1.69%
$ 521,140 $ 17,903
Jul 16, 3 PM $ 0.00053
-0.18%
$ 530,080 $ 17,918
Jul 16, 2 PM $ 0.000527
+0.52%
$ 527,430 $ 17,918
Jul 16, 1 PM $ 0.000524
+1.00%
$ 523,750 $ 17,923
Jul 16, 12 PM $ 0.000519
-0.19%
$ 518,570 $ 17,954
Jul 16, 11 AM $ 0.000519
-0.29%
$ 518,570 $ 17,950
Jul 16, 10 AM $ 0.000521
+0.28%
$ 521,050 $ 17,949
Jul 16, 9 AM $ 0.000519
-0.38%
$ 518,570 $ 17,945
Jul 16, 8 AM $ 0.00052
-0.80%
$ 519,580 $ 17,950
Jul 16, 7 AM $ 0.000523
+0.40%
$ 522,700 $ 17,948
Jul 16, 6 AM $ 0.000521
-0.10%
$ 520,530 $ 17,894
Jul 16, 5 AM $ 0.000521
-0.71%
$ 521,050 $ 17,853
Jul 16, 4 AM $ 0.000523
+0.10%
$ 523,230 $ 18,622
Jul 16, 3 AM $ 0.000523
+0.10%
$ 522,700 $ 18,946
Jul 16, 2 AM $ 0.000524
+0.22%
$ 523,750 $ 18,933
Jul 16, 1 AM $ 0.000521
-0.50%
$ 521,140 $ 18,941
Jul 16, 12 AM $ 0.000522
-0.88%
$ 522,180 $ 18,914
Jul 15, 11 PM $ 0.000525
+0.60%
$ 525,330 $ 18,899
Jul 15, 10 PM $ 0.000524
+0.30%
$ 523,750 $ 13,848
Jul 15, 9 PM $ 0.000522
-0.30%
$ 522,180 $ 13,852
Jul 15, 8 PM $ 0.000524
-0.40%
$ 523,750 $ 13,840
Jul 15, 7 PM $ 0.000526
+0.77%
$ 525,860 $ 13,742
Jul 15, 6 PM $ 0.000522
-0.95%
$ 521,840 $ 13,740
Jul 15, 5 PM $ 0.000527
+0.18%
$ 526,820 $ 13,778
Jul 15, 4 PM $ 0.000524
+0.15%
$ 524,280 $ 13,771