MinerGate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.000366
-0.50%
$365,780 $12,632
Aug 28, 2 PM $0.000367
-0.50%
$366,510 $12,612
Aug 28, 1 PM $0.000367
+0.10%
$367,240 $12,651
Aug 28, 12 PM $0.000367
-0.10%
$366,860 $12,657
Aug 28, 11 AM $0.000367
-0.30%
$367,230 $12,711
Aug 28, 10 AM $0.000368
+0.10%
$368,340 $12,667
Aug 28, 9 AM $0.000368
+0.10%
$367,970 $12,677
Aug 28, 8 AM $0.000368
-0.20%
$367,600 $12,639
Aug 28, 7 AM $0.000368
-0.11%
$368,330 $12,670
Aug 28, 6 AM $0.000369
+0.00%
$368,720 $12,631
Aug 28, 5 AM $0.000369
-0.40%
$368,710 $12,599
Aug 28, 4 AM $0.00037
+0.20%
$370,200 $12,569
Aug 28, 3 AM $0.000369
-0.69%
$369,460 $12,541
Aug 28, 2 AM $0.000372
+0.00%
$372,030 $12,519
Aug 28, 1 AM $0.000372
-0.20%
$372,030 $12,542
Aug 28, 12 AM $0.000373
+0.29%
$372,770 $12,566
Aug 27, 11 PM $0.000372
+0.00%
$371,680 $12,568
Aug 27, 10 PM $0.000372
-0.69%
$371,670 $2,598
Aug 27, 9 PM $0.000374
+0.20%
$374,270 $2,640
Aug 27, 8 PM $0.000374
+0.20%
$373,520 $12,698
Aug 27, 7 PM $0.000373
+0.10%
$372,780 $12,716
Aug 27, 6 PM $0.000372
-0.49%
$372,420 $12,669
Aug 27, 5 PM $0.000374
-0.11%
$374,270 $12,693
Aug 27, 4 PM $0.000375
-0.50%
$374,670 $12,732
Aug 27, 3 PM $0.000377
+0.50%
$376,540 $12,693
Aug 27, 2 PM $0.000375
+0.60%
$374,660 $12,699
Aug 27, 1 PM $0.000374
-0.10%
$373,530 $12,637
Aug 27, 12 PM $0.000375
+0.60%
$375,020 $12,660
Aug 27, 11 AM $0.000371
-1.19%
$370,930 $12,604
Aug 27, 10 AM $0.000375
-0.40%
$375,410 $12,621
Aug 27, 9 AM $0.000378
+0.90%
$378,050 $12,613
Aug 27, 8 AM $0.000376
-0.10%
$375,790 $12,612
Aug 27, 7 AM $0.000378
+0.70%
$378,040 $12,617
Aug 27, 6 AM $0.000375
+0.20%
$375,420 $12,618
Aug 27, 5 AM $0.000375
+0.00%
$374,670 $12,625
Aug 27, 4 AM $0.000375
-0.10%
$374,660 $12,625
Aug 27, 3 AM $0.000375
-0.20%
$375,030 $12,633
Aug 27, 2 AM $0.000376
-0.10%
$375,790 $12,633
Aug 27, 1 AM $0.000376
-0.30%
$376,160 $12,626
Aug 27, 12 AM $0.000377
+0.90%
$377,290 $12,617
Aug 26, 11 PM $0.000374
-0.50%
$373,920 $12,621
Aug 26, 10 PM $0.000376
+0.00%
$375,790 $12,560
Aug 26, 9 PM $0.000376
+0.40%
$375,790 $12,535
Aug 26, 8 PM $0.000374
+0.00%
$374,280 $12,579
Aug 26, 7 PM $0.000374
-0.10%
$374,280 $12,551
Aug 26, 6 PM $0.000375
-0.10%
$374,660 $12,561
Aug 26, 5 PM $0.000375
+0.30%
$375,020 $13,040
Aug 26, 4 PM $0.000374
+0.20%
$373,910 $12,984
Aug 26, 3 PM $0.000373
-0.30%
$373,170 $12,995
Aug 26, 2 PM $0.000374
+0.40%
$374,280 $13,039